Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:20:32 | - | 361,020 |
27.09.24 18:20:03 | - | 361,092 |
27.09.24 18:18:06 | - | 361,196 |
27.09.24 18:17:10 | - | 361,176 |
27.09.24 18:17:03 | - | 361,100 |
27.09.24 18:17:03 | - | 361,100 |
27.09.24 18:16:24 | - | 360,976 |
27.09.24 18:15:41 | - | 360,978 |
27.09.24 18:14:43 | - | 360,934 |
27.09.24 18:14:03 | - | 360,864 |
27.09.24 18:13:35 | - | 360,996 |
27.09.24 18:13:04 | - | 361,020 |
27.09.24 18:12:03 | - | 360,954 |
27.09.24 18:10:03 | - | 360,800 |
27.09.24 18:08:19 | - | 360,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:03 | - | 360,746 |
27.09.24 18:06:12 | - | 360,630 |
27.09.24 18:05:03 | - | 360,604 |
27.09.24 18:04:52 | - | 360,726 |
27.09.24 18:04:03 | - | 360,700 |
27.09.24 18:04:03 | - | 360,700 |
27.09.24 18:03:38 | - | 360,768 |
27.09.24 18:02:03 | - | 360,794 |
27.09.24 18:01:03 | - | 360,930 |
27.09.24 18:00:16 | - | 361,068 |
27.09.24 17:59:39 | - | 361,116 |
27.09.24 17:59:03 | - | 361,148 |
27.09.24 17:55:03 | - | 361,274 |
27.09.24 17:52:51 | - | 361,434 |
27.09.24 17:52:03 | - | 361,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:12 | - | 361,620 |
27.09.24 17:50:33 | - | 361,546 |
27.09.24 17:50:03 | - | 361,578 |
27.09.24 17:49:56 | - | 361,510 |
27.09.24 17:49:03 | - | 361,548 |
27.09.24 17:48:03 | - | 361,282 |
27.09.24 17:46:05 | - | 361,188 |
27.09.24 17:46:03 | - | 361,114 |
27.09.24 17:45:03 | - | 360,844 |
27.09.24 17:44:30 | - | 360,748 |
27.09.24 17:44:21 | - | 361,700 |
27.09.24 17:44:03 | - | 360,748 |
27.09.24 17:42:54 | - | 360,628 |
27.09.24 17:41:44 | - | 360,618 |
27.09.24 17:41:14 | - | 360,640 |