Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:03 | - | 360,530 |
27.09.24 19:06:03 | - | 360,668 |
27.09.24 19:05:52 | - | 360,772 |
27.09.24 19:04:03 | - | 360,808 |
27.09.24 19:02:55 | - | 360,876 |
27.09.24 19:02:20 | - | 360,878 |
27.09.24 19:00:37 | - | 360,846 |
27.09.24 18:59:02 | - | 360,810 |
27.09.24 18:59:02 | - | 360,810 |
27.09.24 18:59:02 | - | 360,810 |
27.09.24 18:59:02 | - | 360,810 |
27.09.24 18:59:02 | - | 360,810 |
27.09.24 18:58:05 | - | 360,858 |
27.09.24 18:56:03 | - | 360,760 |
27.09.24 18:54:03 | - | 360,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:53:21 | - | 360,554 |
27.09.24 18:51:03 | - | 360,566 |
27.09.24 18:50:03 | - | 360,442 |
27.09.24 18:49:03 | - | 360,592 |
27.09.24 18:48:32 | - | 360,674 |
27.09.24 18:46:20 | - | 360,678 |
27.09.24 18:45:03 | - | 360,756 |
27.09.24 18:43:03 | - | 360,828 |
27.09.24 18:42:03 | - | 360,740 |
27.09.24 18:41:03 | - | 360,830 |
27.09.24 18:38:04 | - | 360,898 |
27.09.24 18:37:42 | - | 360,548 |
27.09.24 18:36:03 | - | 360,474 |
27.09.24 18:33:55 | - | 360,404 |
27.09.24 18:33:03 | - | 360,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:32:03 | - | 360,528 |
27.09.24 18:31:50 | - | 360,376 |
27.09.24 18:31:03 | - | 360,372 |
27.09.24 18:30:03 | - | 360,448 |
27.09.24 18:29:03 | - | 360,580 |
27.09.24 18:28:03 | - | 360,638 |
27.09.24 18:27:13 | - | 360,494 |
27.09.24 18:27:03 | - | 360,566 |
27.09.24 18:26:04 | - | 360,658 |
27.09.24 18:26:03 | - | 360,584 |
27.09.24 18:25:03 | - | 360,882 |
27.09.24 18:24:11 | - | 361,034 |
27.09.24 18:23:55 | - | 361,100 |
27.09.24 18:22:34 | - | 361,068 |
27.09.24 18:21:10 | - | 361,098 |