Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:08 | - | 360,592 |
27.09.24 20:49:38 | - | 360,570 |
27.09.24 20:46:03 | - | 360,644 |
27.09.24 20:43:03 | - | 360,428 |
27.09.24 20:42:29 | - | 360,348 |
27.09.24 20:41:03 | - | 360,300 |
27.09.24 20:40:03 | - | 360,390 |
27.09.24 20:40:03 | - | 360,390 |
27.09.24 20:38:03 | - | 360,474 |
27.09.24 20:37:47 | - | 360,288 |
27.09.24 20:37:13 | - | 360,374 |
27.09.24 20:35:03 | - | 360,414 |
27.09.24 20:33:03 | - | 360,492 |
27.09.24 20:32:03 | - | 360,330 |
27.09.24 20:31:48 | - | 360,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:18 | - | 360,434 |
27.09.24 20:31:03 | - | 360,376 |
27.09.24 20:30:03 | - | 360,316 |
27.09.24 20:28:51 | - | 360,474 |
27.09.24 20:28:03 | - | 360,514 |
27.09.24 20:27:18 | - | 360,378 |
27.09.24 20:26:44 | - | 360,342 |
27.09.24 20:25:03 | - | 360,416 |
27.09.24 20:21:03 | - | 360,498 |
27.09.24 20:19:03 | - | 360,394 |
27.09.24 20:19:03 | - | 360,394 |
27.09.24 20:17:59 | - | 360,520 |
27.09.24 20:16:03 | - | 360,542 |
27.09.24 20:14:03 | - | 360,446 |
27.09.24 20:13:03 | - | 360,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:03 | - | 360,164 |
27.09.24 20:10:03 | - | 360,090 |
27.09.24 20:06:03 | - | 359,970 |
27.09.24 20:04:03 | - | 359,894 |
27.09.24 20:03:37 | - | 359,820 |
27.09.24 20:03:03 | - | 359,844 |
27.09.24 20:00:19 | - | 359,748 |
27.09.24 19:59:03 | - | 359,754 |
27.09.24 19:56:34 | - | 359,806 |
27.09.24 19:56:03 | - | 359,824 |
27.09.24 19:52:42 | - | 359,856 |
27.09.24 19:51:19 | - | 359,734 |
27.09.24 19:50:17 | - | 359,826 |
27.09.24 19:49:43 | - | 359,828 |
27.09.24 19:49:13 | - | 359,806 |