Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:19 | - | 361,572 |
27.09.24 21:58:03 | - | 361,500 |
27.09.24 21:57:12 | - | 361,572 |
27.09.24 21:53:03 | - | 361,614 |
27.09.24 21:50:46 | - | 361,794 |
27.09.24 21:50:03 | - | 361,764 |
27.09.24 21:48:03 | - | 361,902 |
27.09.24 21:47:03 | - | 361,752 |
27.09.24 21:45:03 | - | 361,548 |
27.09.24 21:45:03 | - | 361,548 |
27.09.24 21:45:03 | - | 361,548 |
27.09.24 21:45:03 | - | 361,548 |
27.09.24 21:45:03 | - | 361,548 |
27.09.24 21:45:03 | - | 361,548 |
27.09.24 21:44:03 | - | 361,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:03 | - | 361,388 |
27.09.24 21:40:39 | - | 361,322 |
27.09.24 21:40:03 | - | 361,348 |
27.09.24 21:38:03 | - | 361,424 |
27.09.24 21:35:03 | - | 361,270 |
27.09.24 21:34:03 | - | 361,340 |
27.09.24 21:32:33 | - | 361,226 |
27.09.24 21:32:33 | - | 361,226 |
27.09.24 21:32:03 | - | 361,224 |
27.09.24 21:31:03 | - | 361,158 |
27.09.24 21:30:03 | - | 361,074 |
27.09.24 21:27:56 | - | 361,128 |
27.09.24 21:25:03 | - | 361,124 |
27.09.24 21:22:45 | - | 361,208 |
27.09.24 21:20:03 | - | 361,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:02 | - | 361,298 |
27.09.24 21:16:04 | - | 361,390 |
27.09.24 21:13:03 | - | 361,212 |
27.09.24 21:11:27 | - | 361,124 |
27.09.24 21:10:57 | - | 361,146 |
27.09.24 21:08:03 | - | 361,052 |
27.09.24 21:07:03 | - | 360,974 |
27.09.24 21:03:03 | - | 361,216 |
27.09.24 21:02:03 | - | 361,118 |
27.09.24 21:01:03 | - | 361,008 |
27.09.24 20:58:03 | - | 360,920 |
27.09.24 20:56:37 | - | 360,734 |
27.09.24 20:55:03 | - | 360,698 |
27.09.24 20:54:54 | - | 360,594 |
27.09.24 20:53:43 | - | 360,564 |