Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:39:03 | - | 360,550 |
27.09.24 17:38:57 | - | 360,674 |
27.09.24 17:38:39 | - | 360,576 |
27.09.24 17:38:03 | - | 360,574 |
27.09.24 17:37:03 | - | 360,662 |
27.09.24 17:36:06 | - | 360,734 |
27.09.24 17:29:16 | - | 362,700 |
27.09.24 17:29:03 | - | 362,700 |
27.09.24 17:28:42 | - | 362,700 |
27.09.24 17:28:11 | - | 362,650 |
27.09.24 17:27:47 | - | 362,600 |
27.09.24 17:27:47 | - | 362,600 |
27.09.24 17:27:47 | - | 362,600 |
27.09.24 17:27:47 | - | 362,600 |
27.09.24 17:26:57 | - | 362,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:15 | - | 362,650 |
27.09.24 17:26:05 | - | 362,650 |
27.09.24 17:25:27 | - | 362,700 |
27.09.24 17:24:40 | - | 362,750 |
27.09.24 17:24:20 | - | 362,800 |
27.09.24 17:23:52 | - | 362,700 |
27.09.24 17:23:28 | - | 362,750 |
27.09.24 17:23:20 | - | 362,700 |
27.09.24 17:23:04 | - | 362,700 |
27.09.24 17:21:15 | - | 362,250 |
27.09.24 17:21:02 | - | 362,600 |
27.09.24 17:20:24 | - | 362,550 |
27.09.24 17:19:57 | - | 362,600 |
27.09.24 17:19:38 | - | 362,550 |
27.09.24 17:19:21 | - | 362,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:52 | - | 362,750 |
27.09.24 17:18:52 | - | 362,750 |
27.09.24 17:18:28 | - | 362,700 |
27.09.24 17:18:04 | - | 362,400 |
27.09.24 17:17:32 | - | 362,400 |
27.09.24 17:17:23 | - | 362,400 |
27.09.24 17:17:01 | - | 362,350 |
27.09.24 17:16:39 | - | 362,250 |
27.09.24 17:16:10 | - | 362,400 |
27.09.24 17:15:40 | - | 362,350 |
27.09.24 17:14:58 | - | 362,150 |
27.09.24 17:14:26 | - | 362,250 |
27.09.24 17:13:58 | - | 362,150 |
27.09.24 17:13:39 | - | 362,050 |
27.09.24 17:13:39 | - | 362,050 |