Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:18 | - | 358,750 |
24.09.24 15:06:59 | - | 358,750 |
24.09.24 15:06:43 | - | 358,700 |
24.09.24 15:06:31 | - | 358,700 |
24.09.24 15:06:17 | - | 358,700 |
24.09.24 15:05:59 | - | 358,700 |
24.09.24 15:05:49 | - | 358,700 |
24.09.24 15:05:33 | - | 358,700 |
24.09.24 15:04:37 | - | 358,652 |
24.09.24 15:04:27 | - | 358,750 |
24.09.24 15:01:46 | - | 358,650 |
24.09.24 15:00:56 | - | 358,504 |
24.09.24 15:00:36 | - | 358,504 |
24.09.24 15:00:07 | - | 358,500 |
24.09.24 14:59:31 | - | 358,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:58:58 | - | 358,502 |
24.09.24 14:58:25 | - | 358,502 |
24.09.24 14:57:52 | - | 358,502 |
24.09.24 14:57:19 | - | 358,502 |
24.09.24 14:56:46 | - | 358,502 |
24.09.24 14:56:13 | - | 358,500 |
24.09.24 14:56:03 | - | 358,500 |
24.09.24 14:55:42 | - | 358,450 |
24.09.24 14:55:04 | - | 358,500 |
24.09.24 14:54:44 | - | 358,500 |
24.09.24 14:54:31 | - | 358,500 |
24.09.24 14:54:21 | - | 358,450 |
24.09.24 14:54:04 | - | 358,450 |
24.09.24 14:53:48 | - | 358,500 |
24.09.24 14:53:38 | - | 358,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:53:30 | - | 358,500 |
24.09.24 14:53:18 | - | 358,500 |
24.09.24 14:52:57 | - | 358,500 |
24.09.24 14:52:37 | - | 358,500 |
24.09.24 14:52:27 | - | 358,500 |
24.09.24 14:52:17 | - | 358,500 |
24.09.24 14:52:16 | - | 358,500 |
24.09.24 14:51:36 | - | 358,442 |
24.09.24 14:51:06 | - | 358,442 |
24.09.24 14:50:36 | - | 358,442 |
24.09.24 14:50:19 | - | 358,450 |
24.09.24 14:50:07 | - | 358,450 |
24.09.24 14:49:53 | - | 358,424 |
24.09.24 14:49:40 | - | 358,500 |
24.09.24 14:49:29 | - | 358,500 |