Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:16 | - | 357,620 |
24.09.24 16:40:25 | - | 357,716 |
24.09.24 16:39:43 | - | 357,650 |
24.09.24 16:39:43 | - | 357,650 |
24.09.24 16:39:43 | - | 357,650 |
24.09.24 16:39:43 | - | 357,650 |
24.09.24 16:38:52 | - | 357,628 |
24.09.24 16:38:10 | - | 357,456 |
24.09.24 16:38:10 | - | 357,456 |
24.09.24 16:38:10 | - | 357,456 |
24.09.24 16:38:10 | - | 357,456 |
24.09.24 16:37:20 | - | 357,422 |
24.09.24 16:36:06 | - | 357,606 |
24.09.24 16:35:21 | - | 357,608 |
24.09.24 16:34:09 | - | 357,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:00 | - | 357,870 |
24.09.24 16:31:18 | - | 357,874 |
24.09.24 16:30:34 | - | 357,822 |
24.09.24 16:29:33 | - | 357,900 |
24.09.24 16:28:34 | - | 357,804 |
24.09.24 16:27:28 | - | 357,804 |
24.09.24 16:26:49 | - | 357,782 |
24.09.24 16:25:29 | - | 357,860 |
24.09.24 16:24:13 | - | 357,848 |
24.09.24 16:23:16 | - | 357,966 |
24.09.24 16:23:16 | - | 357,966 |
24.09.24 16:23:16 | - | 357,966 |
24.09.24 16:22:16 | - | 358,104 |
24.09.24 16:21:23 | - | 358,146 |
24.09.24 16:20:12 | - | 358,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:04 | - | 358,104 |
24.09.24 16:16:48 | - | 358,034 |
24.09.24 16:15:31 | - | 358,142 |
24.09.24 16:14:24 | - | 358,150 |
24.09.24 16:13:40 | - | 358,312 |
24.09.24 16:12:27 | - | 358,400 |
24.09.24 16:11:01 | - | 358,518 |
24.09.24 16:09:44 | - | 358,522 |
24.09.24 16:08:51 | - | 358,382 |
24.09.24 16:07:20 | - | 358,380 |
24.09.24 16:06:38 | - | 358,382 |
24.09.24 16:06:38 | - | 358,382 |
24.09.24 16:06:38 | - | 358,382 |
24.09.24 16:05:03 | - | 358,378 |
24.09.24 16:04:04 | - | 358,266 |