Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:34 | - | 358,724 |
24.09.24 15:25:12 | - | 358,724 |
24.09.24 15:24:32 | - | 358,806 |
24.09.24 15:23:59 | - | 358,806 |
24.09.24 15:23:56 | - | 358,806 |
24.09.24 15:22:36 | - | 358,806 |
24.09.24 15:22:17 | - | 358,900 |
24.09.24 15:22:04 | - | 358,806 |
24.09.24 15:21:54 | - | 358,806 |
24.09.24 15:21:32 | - | 358,806 |
24.09.24 15:21:19 | - | 358,816 |
24.09.24 15:20:59 | - | 358,806 |
24.09.24 15:20:46 | - | 358,816 |
24.09.24 15:20:27 | - | 358,806 |
24.09.24 15:19:45 | - | 358,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:19:12 | - | 358,806 |
24.09.24 15:18:39 | - | 358,806 |
24.09.24 15:18:07 | - | 358,806 |
24.09.24 15:17:32 | - | 358,816 |
24.09.24 15:17:00 | - | 358,806 |
24.09.24 15:15:54 | - | 358,842 |
24.09.24 15:15:24 | - | 358,850 |
24.09.24 15:15:12 | - | 358,900 |
24.09.24 15:15:00 | - | 358,850 |
24.09.24 15:14:49 | - | 358,900 |
24.09.24 15:14:36 | - | 358,900 |
24.09.24 15:14:21 | - | 358,900 |
24.09.24 15:14:07 | - | 358,900 |
24.09.24 15:13:51 | - | 358,806 |
24.09.24 15:13:36 | - | 358,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:13:14 | - | 358,842 |
24.09.24 15:12:58 | - | 358,852 |
24.09.24 15:12:42 | - | 358,852 |
24.09.24 15:12:07 | - | 358,900 |
24.09.24 15:12:05 | - | 358,806 |
24.09.24 15:11:39 | - | 358,854 |
24.09.24 15:11:23 | - | 358,818 |
24.09.24 15:10:28 | - | 358,950 |
24.09.24 15:09:54 | - | 358,950 |
24.09.24 15:09:26 | - | 358,900 |
24.09.24 15:09:03 | - | 358,750 |
24.09.24 15:08:40 | - | 358,750 |
24.09.24 15:08:15 | - | 358,750 |
24.09.24 15:07:53 | - | 358,750 |
24.09.24 15:07:38 | - | 358,700 |