Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:30:46 | - | 358,466 |
24.09.24 13:30:00 | - | 358,484 |
24.09.24 13:29:20 | - | 358,492 |
24.09.24 13:29:14 | - | 358,450 |
24.09.24 13:29:01 | - | 358,454 |
24.09.24 13:28:50 | - | 358,450 |
24.09.24 13:28:37 | - | 358,450 |
24.09.24 13:28:24 | - | 358,450 |
24.09.24 13:28:11 | - | 358,454 |
24.09.24 13:27:46 | - | 358,400 |
24.09.24 13:27:36 | - | 358,452 |
24.09.24 13:27:25 | - | 358,400 |
24.09.24 13:27:15 | - | 358,400 |
24.09.24 13:26:53 | - | 358,524 |
24.09.24 13:24:30 | - | 358,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:23:50 | - | 358,522 |
24.09.24 13:23:20 | - | 358,522 |
24.09.24 13:22:50 | - | 358,524 |
24.09.24 13:22:20 | - | 358,524 |
24.09.24 13:21:50 | - | 358,524 |
24.09.24 13:21:14 | - | 358,534 |
24.09.24 13:20:52 | - | 358,538 |
24.09.24 13:20:44 | - | 358,600 |
24.09.24 13:20:37 | - | 358,550 |
24.09.24 13:20:29 | - | 358,650 |
24.09.24 13:20:17 | - | 358,650 |
24.09.24 13:19:44 | - | 358,534 |
24.09.24 13:19:41 | - | 358,534 |
24.09.24 13:19:08 | - | 358,534 |
24.09.24 13:18:49 | - | 358,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:18:37 | - | 358,606 |
24.09.24 13:18:02 | - | 358,650 |
24.09.24 13:17:54 | - | 358,650 |
24.09.24 13:17:51 | - | 358,600 |
24.09.24 13:17:51 | - | 358,600 |
24.09.24 13:17:32 | - | 358,604 |
24.09.24 13:16:04 | - | 358,602 |
24.09.24 13:14:50 | - | 358,406 |
24.09.24 13:14:40 | - | 358,502 |
24.09.24 13:14:02 | - | 358,412 |
24.09.24 13:13:52 | - | 358,500 |
24.09.24 13:13:39 | - | 358,502 |
24.09.24 13:13:27 | - | 358,408 |
24.09.24 13:13:17 | - | 358,500 |
24.09.24 13:13:04 | - | 358,500 |