Amundi Global BioEnergy ESG S.UE EUR
WKN A2H57Y | ISIN LU1681046006 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:23:41 | - | 358,260 |
24.09.24 14:23:30 | - | 358,234 |
24.09.24 14:23:00 | - | 358,234 |
24.09.24 14:22:39 | - | 358,350 |
24.09.24 14:22:32 | - | 358,350 |
24.09.24 14:22:04 | - | 358,234 |
24.09.24 14:20:31 | - | 358,350 |
24.09.24 14:20:20 | - | 358,262 |
24.09.24 14:19:57 | - | 358,400 |
24.09.24 14:18:47 | - | 358,356 |
24.09.24 14:18:36 | - | 358,400 |
24.09.24 14:18:19 | - | 358,400 |
24.09.24 14:16:41 | - | 358,350 |
24.09.24 14:16:03 | - | 358,350 |
24.09.24 14:12:38 | - | 358,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:05 | - | 358,448 |
24.09.24 14:11:29 | - | 358,456 |
24.09.24 14:10:38 | - | 358,448 |
24.09.24 14:10:08 | - | 358,430 |
24.09.24 14:07:07 | - | 358,430 |
24.09.24 14:04:44 | - | 358,438 |
24.09.24 14:04:16 | - | 358,438 |
24.09.24 14:02:19 | - | 358,448 |
24.09.24 14:01:49 | - | 358,448 |
24.09.24 14:01:30 | - | 358,430 |
24.09.24 14:01:22 | - | 358,116 |
24.09.24 14:01:03 | - | 358,100 |
24.09.24 14:00:42 | - | 358,150 |
24.09.24 14:00:26 | - | 358,094 |
24.09.24 14:00:02 | - | 358,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:49 | - | 358,174 |
24.09.24 13:59:40 | - | 358,172 |
24.09.24 13:59:26 | - | 358,164 |
24.09.24 13:59:21 | - | 358,356 |
24.09.24 13:59:21 | - | 358,356 |
24.09.24 13:57:20 | - | 358,530 |
24.09.24 13:54:33 | - | 358,556 |
24.09.24 13:50:30 | - | 358,720 |
24.09.24 13:49:07 | - | 358,730 |
24.09.24 13:47:46 | - | 358,720 |
24.09.24 13:45:28 | - | 358,556 |
24.09.24 13:44:39 | - | 358,566 |
24.09.24 13:40:54 | - | 358,730 |
24.09.24 13:36:03 | - | 358,720 |
24.09.24 13:35:33 | - | 358,712 |