Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:33:33 | 0 | 272,6500 |
23.08.24 19:17:18 | 0 | 272,7500 |
23.08.24 18:16:48 | 0 | 272,4000 |
23.08.24 17:16:11 | 0 | 274,2500 |
23.08.24 17:08:15 | 0 | 274,0500 |
23.08.24 16:29:27 | 0 | 274,2000 |
23.08.24 15:00:47 | 0 | 274,0500 |
23.08.24 14:06:11 | 0 | 273,6500 |
23.08.24 13:07:01 | 0 | 273,6000 |
23.08.24 12:54:58 | 0 | 273,1500 |
23.08.24 12:07:26 | 0 | 273,1500 |
23.08.24 11:14:44 | 0 | 273,1000 |
23.08.24 10:25:39 | 0 | 273,0500 |
23.08.24 09:24:22 | 0 | 273,0000 |
22.08.24 19:28:14 | 0 | 270,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:20:28 | 0 | 270,9500 |
22.08.24 18:20:42 | 0 | 271,3000 |
22.08.24 17:26:29 | 0 | 272,7000 |
22.08.24 16:29:10 | 0 | 273,1500 |
22.08.24 14:59:18 | 0 | 272,6500 |
22.08.24 14:45:04 | 0 | 272,8000 |
22.08.24 14:03:11 | 0 | 272,9000 |
22.08.24 12:44:24 | 0 | 272,6500 |
22.08.24 12:12:38 | 0 | 272,7000 |
22.08.24 11:23:12 | 0 | 272,9000 |
22.08.24 10:22:39 | 0 | 272,3500 |
22.08.24 09:27:00 | 0 | 272,2000 |
21.08.24 19:39:36 | 0 | 270,7500 |
21.08.24 19:03:31 | 0 | 270,9000 |
21.08.24 18:14:00 | 0 | 270,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 17:36:09 | 0 | 270,9000 |
21.08.24 17:24:40 | 0 | 272,3000 |
21.08.24 16:25:31 | 0 | 272,0000 |
21.08.24 15:30:34 | 0 | 270,4000 |
21.08.24 14:36:51 | 0 | 271,1500 |
21.08.24 13:38:02 | 0 | 271,3500 |
21.08.24 12:49:01 | 0 | 271,2000 |
21.08.24 12:12:45 | 0 | 271,2000 |
21.08.24 12:00:40 | 0 | 271,1500 |
21.08.24 11:09:08 | 0 | 271,0500 |
21.08.24 10:13:51 | 0 | 271,2500 |
21.08.24 09:25:40 | 0 | 270,9000 |
20.08.24 19:26:25 | 0 | 270,2000 |
20.08.24 19:22:11 | 0 | 270,2000 |
20.08.24 18:21:21 | 0 | 270,4000 |