UBS ETF (LU) MSCI EMU Soc.Resp.UE A
WKN A1W3BS | ISIN LU0950674761 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:56:58 | 362 | 27,605 |
12.09.24 14:53:42 | 362 | 27,610 |
12.09.24 14:50:25 | 362 | 27,615 |
12.09.24 14:47:20 | 342 | 27,620 |
12.09.24 14:44:07 | 342 | 27,630 |
12.09.24 14:40:58 | 362 | 27,600 |
12.09.24 14:37:52 | 342 | 27,615 |
12.09.24 14:34:07 | 362 | 27,645 |
12.09.24 14:31:06 | 362 | 27,670 |
12.09.24 14:28:03 | 362 | 27,690 |
12.09.24 14:24:47 | 362 | 27,680 |
12.09.24 14:21:26 | 341 | 27,685 |
12.09.24 12:07:32 | 691 | 27,745 |
12.09.24 12:07:32 | 144 | 27,740 |
12.09.24 12:07:32 | 3 | 27,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:07:32 | 362 | 27,695 |
12.09.24 10:42:58 | 250 | 27,620 |
12.09.24 09:28:07 | 75 | 27,720 |
12.09.24 09:28:07 | 362 | 27,710 |
11.09.24 17:36:09 | 507 | 27,380 |
11.09.24 17:36:09 | 52 | 27,380 |
11.09.24 17:36:09 | 140 | 27,380 |
11.09.24 17:36:09 | 245 | 27,380 |
11.09.24 15:53:33 | 1,16 Tsd. | 27,440 |
11.09.24 15:53:33 | 362 | 27,435 |
11.09.24 14:45:05 | 187 | 27,450 |
11.09.24 14:45:05 | 52 | 27,450 |
11.09.24 14:45:05 | 362 | 27,445 |
11.09.24 09:33:53 | 204 | 27,455 |
11.09.24 09:00:07 | 135 | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:07 | 145 | 27,450 |
10.09.24 17:36:20 | 240 | 27,330 |
10.09.24 17:36:20 | 164 | 27,330 |
10.09.24 17:36:20 | 101 | 27,330 |
10.09.24 16:08:14 | 571 | 27,310 |
10.09.24 11:49:21 | 170 | 27,490 |
10.09.24 11:49:21 | 783 | 27,485 |
10.09.24 11:49:21 | 362 | 27,475 |
10.09.24 11:12:21 | 62 | 27,355 |
10.09.24 09:16:18 | 185 | 27,460 |
10.09.24 09:15:43 | 4 | 27,410 |
10.09.24 09:14:39 | 237 | 27,455 |
09.09.24 17:35:28 | 82 | 27,425 |
09.09.24 17:35:28 | 64 | 27,425 |
09.09.24 17:15:10 | 148 | 27,405 |