UBS ETF (LU) MSCI EMU Soc.Resp.UE A
WKN A1W3BS | ISIN LU0950674761 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:15:07 | 180 | 27,395 |
09.09.24 17:06:47 | 369 | 27,420 |
09.09.24 17:01:47 | 339 | 27,410 |
09.09.24 16:54:27 | 361 | 27,420 |
09.09.24 16:49:54 | 352 | 27,440 |
09.09.24 16:47:47 | 154 | 27,435 |
09.09.24 16:41:47 | 361 | 27,435 |
09.09.24 16:36:46 | 337 | 27,425 |
09.09.24 16:34:26 | 141 | 27,410 |
09.09.24 16:30:19 | 346 | 27,450 |
09.09.24 16:26:59 | 356 | 27,460 |
09.09.24 15:24:10 | 20 | 27,380 |
09.09.24 14:27:51 | 684 | 27,360 |
09.09.24 13:10:42 | 3 | 27,415 |
09.09.24 09:48:29 | 455 | 27,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:48:29 | 146 | 27,340 |
09.09.24 09:48:29 | 362 | 27,345 |
09.09.24 09:40:16 | 173 | 27,380 |
06.09.24 17:35:19 | 1 | 27,245 |
06.09.24 17:35:19 | 64 | 27,245 |
06.09.24 17:35:19 | 119 | 27,245 |
06.09.24 12:37:35 | 3 | 27,425 |
06.09.24 11:44:48 | 72 | 27,365 |
06.09.24 11:44:48 | 362 | 27,370 |
06.09.24 11:44:48 | 146 | 27,370 |
06.09.24 11:01:29 | 3 | 27,350 |
06.09.24 09:28:22 | 24 | 27,300 |
05.09.24 17:02:31 | 3 | 27,580 |
05.09.24 16:01:10 | 320 | 27,575 |
05.09.24 13:26:15 | 3 | 27,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:20:41 | 131 | 27,545 |
05.09.24 12:03:28 | 3 | 27,590 |
05.09.24 12:03:28 | 141 | 27,590 |
04.09.24 17:35:32 | 355 | 27,725 |
04.09.24 17:35:32 | 54 | 27,725 |
04.09.24 17:35:32 | 109 | 27,725 |
04.09.24 16:49:13 | 3 | 27,740 |
04.09.24 16:25:17 | 338 | 27,705 |
04.09.24 16:06:44 | 3 | 27,675 |
04.09.24 15:22:31 | 362 | 27,680 |
04.09.24 14:28:02 | 3 | 27,695 |
04.09.24 13:40:49 | 107 | 27,670 |
04.09.24 13:40:49 | 362 | 27,675 |
04.09.24 12:54:40 | 3 | 27,710 |
04.09.24 12:28:42 | 83 | 27,690 |