UBS ETF (LU) MSCI EMU Soc.Resp.UE A
WKN A1W3BS | ISIN LU0950674761 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:06:42 | 27 | 27,635 |
13.09.24 10:56:01 | 158 | 27,645 |
13.09.24 10:56:01 | 362 | 27,640 |
13.09.24 09:12:08 | 8 | 27,625 |
12.09.24 17:35:41 | 1 | 27,575 |
12.09.24 17:17:56 | 257 | 27,590 |
12.09.24 17:14:35 | 358 | 27,610 |
12.09.24 17:11:24 | 341 | 27,590 |
12.09.24 17:08:04 | 29 | 27,600 |
12.09.24 17:08:04 | 362 | 27,600 |
12.09.24 17:04:41 | 375 | 27,585 |
12.09.24 17:01:29 | 342 | 27,575 |
12.09.24 16:58:30 | 341 | 27,605 |
12.09.24 16:55:16 | 341 | 27,625 |
12.09.24 16:51:55 | 362 | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:04 | 341 | 27,610 |
12.09.24 16:45:55 | 342 | 27,600 |
12.09.24 16:42:34 | 376 | 27,595 |
12.09.24 16:39:26 | 347 | 27,580 |
12.09.24 16:35:35 | 341 | 27,565 |
12.09.24 16:33:09 | 341 | 27,585 |
12.09.24 16:30:00 | 362 | 27,585 |
12.09.24 16:26:43 | 362 | 27,595 |
12.09.24 16:23:32 | 353 | 27,610 |
12.09.24 16:20:27 | 341 | 27,605 |
12.09.24 16:17:18 | 347 | 27,600 |
12.09.24 16:01:07 | 342 | 27,515 |
12.09.24 15:58:01 | 342 | 27,510 |
12.09.24 15:54:45 | 362 | 27,525 |
12.09.24 15:50:49 | 362 | 27,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:28 | 362 | 27,565 |
12.09.24 15:38:08 | 362 | 27,585 |
12.09.24 15:35:06 | 362 | 27,565 |
12.09.24 15:32:00 | 341 | 27,545 |
12.09.24 15:28:48 | 355 | 27,580 |
12.09.24 15:25:31 | 362 | 27,585 |
12.09.24 15:22:15 | 362 | 27,600 |
12.09.24 15:18:58 | 362 | 27,595 |
12.09.24 15:18:25 | 158 | 27,530 |
12.09.24 15:18:25 | 145 | 27,530 |
12.09.24 15:18:25 | 362 | 27,555 |
12.09.24 15:12:48 | 342 | 27,610 |
12.09.24 15:09:42 | 342 | 27,610 |
12.09.24 15:06:27 | 342 | 27,615 |
12.09.24 15:03:07 | 362 | 27,600 |