UBS ETF (LU) MSCI EMU Soc.Resp.UE A
WKN A1W3BS | ISIN LU0950674761 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:12 | 338 | 28,070 |
24.09.24 12:11:12 | 362 | 28,070 |
24.09.24 10:40:05 | 488 | 28,090 |
24.09.24 10:40:05 | 362 | 28,090 |
24.09.24 09:04:58 | 8 | 28,130 |
23.09.24 17:35:08 | 112 | 27,885 |
23.09.24 12:08:17 | 97 | 27,830 |
23.09.24 11:20:20 | 244 | 27,745 |
23.09.24 11:20:20 | 144 | 27,750 |
23.09.24 11:20:20 | 362 | 27,755 |
23.09.24 10:20:42 | 707 | 27,790 |
23.09.24 10:20:42 | 431 | 27,795 |
23.09.24 10:20:42 | 362 | 27,805 |
23.09.24 09:44:56 | 521 | 27,784 |
23.09.24 09:04:39 | 58 | 27,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:39 | 362 | 27,765 |
20.09.24 17:35:50 | 257 | 27,795 |
20.09.24 17:35:50 | 298 | 27,795 |
20.09.24 17:35:50 | 430 | 27,795 |
20.09.24 15:42:29 | 13,84 Tsd. | 27,845 |
20.09.24 15:42:29 | 362 | 27,860 |
20.09.24 15:35:36 | 468 | 27,900 |
20.09.24 15:35:36 | 362 | 27,915 |
20.09.24 15:33:28 | 1,16 Tsd. | 27,895 |
20.09.24 15:33:28 | 362 | 27,910 |
20.09.24 15:31:37 | 488 | 27,905 |
20.09.24 15:31:37 | 362 | 27,920 |
20.09.24 15:29:33 | 167 | 27,895 |
20.09.24 15:27:47 | 388 | 27,890 |
20.09.24 15:27:47 | 362 | 27,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:22 | 368 | 27,890 |
20.09.24 15:25:22 | 362 | 27,910 |
20.09.24 15:06:52 | 14,57 Tsd. | 27,880 |
20.09.24 15:06:52 | 115 | 27,885 |
20.09.24 15:06:52 | 362 | 27,915 |
20.09.24 13:54:51 | 84 | 27,970 |
20.09.24 11:30:35 | 30 | 27,970 |
20.09.24 11:21:44 | 720 | 27,980 |
20.09.24 11:21:44 | 30 | 27,975 |
20.09.24 11:17:42 | 228 | 27,920 |
20.09.24 11:17:42 | 143 | 27,925 |
20.09.24 11:17:42 | 362 | 27,950 |
20.09.24 11:04:55 | 1,52 Tsd. | 27,915 |
20.09.24 11:04:55 | 143 | 27,915 |
20.09.24 11:04:55 | 362 | 27,940 |