UBS ETF (LU) MSCI EMU Soc.Resp.UE A
WKN A1W3BS | ISIN LU0950674761 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:43 | 35 | 28,765 |
30.09.24 11:27:35 | 303 | 28,770 |
30.09.24 11:27:35 | 302 | 28,785 |
30.09.24 11:27:35 | 362 | 28,785 |
30.09.24 11:20:49 | 50 | 28,740 |
30.09.24 10:26:32 | 365 | 28,825 |
30.09.24 10:26:32 | 362 | 28,825 |
30.09.24 10:26:32 | 303 | 28,825 |
30.09.24 09:49:07 | 104 | 28,845 |
30.09.24 09:49:07 | 310 | 28,850 |
30.09.24 09:04:52 | 31 | 28,830 |
27.09.24 16:44:21 | 168 | 28,905 |
27.09.24 12:43:28 | 241 | 28,800 |
27.09.24 10:44:03 | 127 | 28,730 |
27.09.24 10:44:03 | 362 | 28,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:35 | 1,72 Tsd. | 28,705 |
27.09.24 09:52:35 | 139 | 28,705 |
27.09.24 09:52:35 | 362 | 28,715 |
27.09.24 09:00:52 | 60 | 28,815 |
27.09.24 09:00:52 | 139 | 28,815 |
26.09.24 17:35:10 | 94 | 28,715 |
26.09.24 17:35:10 | 6 | 28,715 |
26.09.24 13:42:29 | 23 | 28,655 |
26.09.24 13:18:59 | 822 | 28,605 |
26.09.24 13:18:59 | 16,18 Tsd. | 28,630 |
26.09.24 13:18:59 | 139 | 28,635 |
26.09.24 13:18:59 | 362 | 28,650 |
26.09.24 11:11:12 | 562 | 28,605 |
26.09.24 11:11:12 | 450 | 28,600 |
26.09.24 11:11:12 | 362 | 28,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:34 | 1 | 28,580 |
26.09.24 09:01:34 | 133 | 28,580 |
25.09.24 17:35:06 | 52 | 28,185 |
25.09.24 17:35:06 | 75 | 28,185 |
25.09.24 16:24:12 | 438 | 28,165 |
25.09.24 16:24:09 | 74 | 28,160 |
25.09.24 16:24:07 | 198 | 28,155 |
25.09.24 16:24:05 | 352 | 28,160 |
25.09.24 12:31:23 | 76 | 28,150 |
25.09.24 12:10:19 | 14 | 28,105 |
25.09.24 11:32:11 | 400 | 28,069 |
25.09.24 10:21:52 | 205 | 28,065 |
25.09.24 09:40:35 | 476 | 28,051 |
25.09.24 09:14:55 | 32 | 28,020 |
24.09.24 16:27:33 | 244 | 27,967 |