UBS ETF (LU) MSCI EMU Soc.Resp.UE A
WKN A1W3BS | ISIN LU0950674761 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:21 | 59 | 28,285 |
11:56:21 | 860 | 28,315 |
11:56:21 | 2,33 Tsd. | 28,315 |
11:56:21 | 3,19 Tsd. | 28,305 |
11:56:21 | 725 | 28,305 |
11:56:21 | 84 | 28,300 |
09:55:06 | 167 | 28,150 |
09:18:12 | 45 | 28,325 |
02.10.24 14:25:13 | 50 | 28,390 |
02.10.24 14:11:06 | 89 | 28,355 |
02.10.24 14:11:06 | 362 | 28,370 |
02.10.24 13:25:09 | 168 | 28,395 |
02.10.24 11:36:45 | 21 | 28,495 |
02.10.24 10:52:25 | 600 | 28,585 |
02.10.24 09:38:11 | 800 | 28,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:19 | 12 | 28,500 |
02.10.24 09:01:46 | 3 | 28,615 |
02.10.24 09:01:46 | 140 | 28,615 |
02.10.24 09:01:46 | 137 | 28,615 |
01.10.24 17:35:05 | 1 | 28,515 |
01.10.24 17:35:05 | 44 | 28,515 |
01.10.24 17:35:05 | 70 | 28,515 |
01.10.24 17:35:05 | 210 | 28,515 |
01.10.24 17:35:05 | 30 | 28,515 |
01.10.24 17:22:13 | 21 | 28,420 |
01.10.24 16:39:43 | 252 | 28,465 |
01.10.24 16:33:49 | 42 | 28,405 |
01.10.24 16:12:53 | 278 | 28,420 |
01.10.24 12:17:35 | 388 | 28,745 |
01.10.24 12:17:35 | 94 | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:35 | 83 | 28,735 |
01.10.24 11:39:49 | 543 | 28,670 |
01.10.24 11:39:49 | 4 | 28,675 |
01.10.24 11:39:49 | 139 | 28,675 |
01.10.24 11:38:47 | 315 | 28,675 |
01.10.24 11:38:47 | 362 | 28,690 |
01.10.24 11:38:47 | 8 | 28,695 |
01.10.24 10:37:15 | 31 | 28,695 |
01.10.24 09:23:47 | 20 | 28,650 |
01.10.24 09:00:09 | 346 | 28,585 |
01.10.24 09:00:09 | 362 | 28,585 |
01.10.24 09:00:09 | 352 | 28,585 |
01.10.24 09:00:09 | 139 | 28,585 |
30.09.24 17:11:06 | 55 | 28,655 |
30.09.24 15:22:21 | 171 | 28,690 |