UBS ETF (LU) MSCI EMU Soc.Resp.UE A
WKN A1W3BS | ISIN LU0950674761 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:11 | 935 | 27,920 |
20.09.24 10:28:11 | 143 | 27,925 |
20.09.24 10:28:11 | 362 | 27,940 |
20.09.24 10:24:29 | 30 | 27,980 |
20.09.24 09:01:29 | 4 | 28,130 |
20.09.24 09:01:29 | 172 | 28,130 |
20.09.24 09:01:29 | 3 | 28,130 |
19.09.24 16:03:09 | 102 | 28,140 |
19.09.24 16:03:09 | 208 | 28,135 |
19.09.24 13:34:31 | 14,64 Tsd. | 28,130 |
19.09.24 13:34:31 | 362 | 28,145 |
19.09.24 11:28:36 | 30 | 28,065 |
19.09.24 11:07:34 | 278 | 27,995 |
18.09.24 15:05:11 | 188 | 27,715 |
18.09.24 12:16:01 | 149 | 27,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:57 | 89 | 27,690 |
18.09.24 12:15:55 | 362 | 27,690 |
18.09.24 10:16:04 | 241 | 27,730 |
18.09.24 09:09:43 | 106 | 27,850 |
18.09.24 09:09:09 | 32 | 27,820 |
17.09.24 17:35:25 | 111 | 27,860 |
17.09.24 15:42:56 | 49 | 27,835 |
17.09.24 09:05:59 | 445 | 27,845 |
17.09.24 09:05:59 | 362 | 27,835 |
17.09.24 09:01:25 | 1 | 27,795 |
17.09.24 09:01:25 | 164 | 27,795 |
17.09.24 09:01:25 | 139 | 27,795 |
17.09.24 09:01:25 | 129 | 27,795 |
16.09.24 17:36:29 | 294 | 27,745 |
16.09.24 17:36:29 | 115 | 27,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:53 | 165 | 27,700 |
16.09.24 15:33:33 | 328 | 27,720 |
16.09.24 15:33:33 | 362 | 27,720 |
16.09.24 14:49:58 | 110 | 27,720 |
16.09.24 14:22:09 | 85 | 27,750 |
16.09.24 14:05:24 | 105 | 27,760 |
16.09.24 11:10:30 | 40 | 27,705 |
16.09.24 11:10:30 | 362 | 27,735 |
16.09.24 10:08:37 | 38 | 27,765 |
16.09.24 09:53:47 | 204 | 27,755 |
16.09.24 09:18:33 | 18 | 27,710 |
16.09.24 09:18:33 | 362 | 27,725 |
13.09.24 15:21:24 | 5,62 Tsd. | 27,620 |
13.09.24 15:21:24 | 144 | 27,625 |
13.09.24 15:21:24 | 362 | 27,635 |