First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:44 | - | 40,27 |
02.10.24 18:53:16 | - | 40,26 |
02.10.24 18:52:43 | - | 40,26 |
02.10.24 18:52:41 | - | 40,27 |
02.10.24 18:52:37 | - | 40,26 |
02.10.24 18:52:29 | - | 40,27 |
02.10.24 18:51:19 | - | 40,26 |
02.10.24 18:49:19 | - | 40,27 |
02.10.24 18:48:45 | - | 40,28 |
02.10.24 18:48:11 | - | 40,27 |
02.10.24 18:48:09 | - | 40,27 |
02.10.24 18:46:52 | - | 40,26 |
02.10.24 18:46:51 | - | 40,27 |
02.10.24 18:46:10 | - | 40,28 |
02.10.24 18:45:34 | - | 40,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:18 | - | 40,26 |
02.10.24 18:45:14 | - | 40,28 |
02.10.24 18:44:54 | - | 40,27 |
02.10.24 18:44:52 | - | 40,28 |
02.10.24 18:43:30 | - | 40,28 |
02.10.24 18:41:03 | - | 40,28 |
02.10.24 18:40:27 | - | 40,28 |
02.10.24 18:39:37 | - | 40,28 |
02.10.24 18:39:33 | - | 40,28 |
02.10.24 18:39:19 | - | 40,28 |
02.10.24 18:39:15 | - | 40,28 |
02.10.24 18:39:09 | - | 40,28 |
02.10.24 18:39:07 | - | 40,28 |
02.10.24 18:38:45 | - | 40,28 |
02.10.24 18:38:25 | - | 40,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:23 | - | 40,28 |
02.10.24 18:38:07 | - | 40,28 |
02.10.24 18:37:59 | - | 40,28 |
02.10.24 18:37:55 | - | 40,28 |
02.10.24 18:37:36 | - | 40,28 |
02.10.24 18:37:34 | - | 40,28 |
02.10.24 18:36:38 | - | 40,28 |
02.10.24 18:35:48 | - | 40,28 |
02.10.24 18:35:32 | - | 40,28 |
02.10.24 18:35:28 | - | 40,28 |
02.10.24 18:35:06 | - | 40,28 |
02.10.24 18:35:04 | - | 40,28 |
02.10.24 18:34:21 | - | 40,29 |
02.10.24 18:34:19 | - | 40,28 |
02.10.24 18:33:55 | - | 40,29 |