First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:47 | - | 40,21 |
02.10.24 19:35:59 | - | 40,20 |
02.10.24 19:35:25 | - | 40,19 |
02.10.24 19:35:02 | - | 40,21 |
02.10.24 19:35:00 | - | 40,21 |
02.10.24 19:34:58 | - | 40,21 |
02.10.24 19:34:48 | - | 40,22 |
02.10.24 19:33:54 | - | 40,23 |
02.10.24 19:33:52 | - | 40,22 |
02.10.24 19:33:20 | - | 40,23 |
02.10.24 19:33:04 | - | 40,22 |
02.10.24 19:33:02 | - | 40,22 |
02.10.24 19:32:56 | - | 40,23 |
02.10.24 19:32:52 | - | 40,22 |
02.10.24 19:32:40 | - | 40,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:36 | - | 40,23 |
02.10.24 19:32:08 | - | 40,24 |
02.10.24 19:32:06 | - | 40,23 |
02.10.24 19:31:58 | - | 40,24 |
02.10.24 19:31:13 | - | 40,23 |
02.10.24 19:31:11 | - | 40,23 |
02.10.24 19:30:49 | - | 40,24 |
02.10.24 19:30:47 | - | 40,23 |
02.10.24 19:30:45 | - | 40,23 |
02.10.24 19:30:37 | - | 40,24 |
02.10.24 19:30:26 | - | 40,24 |
02.10.24 19:30:00 | - | 40,24 |
02.10.24 19:29:56 | - | 40,24 |
02.10.24 19:29:52 | - | 40,24 |
02.10.24 19:29:50 | - | 40,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:18 | - | 40,24 |
02.10.24 19:28:44 | - | 40,25 |
02.10.24 19:28:42 | - | 40,24 |
02.10.24 19:28:38 | - | 40,25 |
02.10.24 19:28:20 | - | 40,26 |
02.10.24 19:28:14 | - | 40,24 |
02.10.24 19:27:41 | - | 40,24 |
02.10.24 19:27:37 | - | 40,23 |
02.10.24 19:27:33 | - | 40,24 |
02.10.24 19:27:29 | - | 40,23 |
02.10.24 19:27:03 | - | 40,22 |
02.10.24 19:26:45 | - | 40,21 |
02.10.24 19:26:43 | - | 40,22 |
02.10.24 19:26:39 | - | 40,21 |
02.10.24 19:26:33 | - | 40,22 |