First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:21 | - | 40,20 |
02.10.24 19:08:17 | - | 40,19 |
02.10.24 19:08:03 | - | 40,20 |
02.10.24 19:07:51 | - | 40,20 |
02.10.24 19:07:21 | - | 40,20 |
02.10.24 19:06:09 | - | 40,21 |
02.10.24 19:06:03 | - | 40,20 |
02.10.24 19:05:59 | - | 40,21 |
02.10.24 19:05:32 | - | 40,21 |
02.10.24 19:04:05 | - | 40,20 |
02.10.24 19:04:03 | - | 40,21 |
02.10.24 19:03:59 | - | 40,20 |
02.10.24 19:03:55 | - | 40,21 |
02.10.24 19:03:45 | - | 40,22 |
02.10.24 19:02:33 | - | 40,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:19 | - | 40,22 |
02.10.24 19:02:11 | - | 40,23 |
02.10.24 19:02:01 | - | 40,22 |
02.10.24 19:01:41 | - | 40,23 |
02.10.24 19:01:15 | - | 40,22 |
02.10.24 19:00:59 | - | 40,21 |
02.10.24 19:00:37 | - | 40,21 |
02.10.24 19:00:11 | - | 40,20 |
02.10.24 18:59:55 | - | 40,21 |
02.10.24 18:59:49 | - | 40,22 |
02.10.24 18:59:47 | - | 40,22 |
02.10.24 18:59:39 | - | 40,22 |
02.10.24 18:59:25 | - | 40,23 |
02.10.24 18:59:11 | - | 40,24 |
02.10.24 18:58:24 | - | 40,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:22 | - | 40,24 |
02.10.24 18:58:14 | - | 40,24 |
02.10.24 18:57:31 | - | 40,25 |
02.10.24 18:57:13 | - | 40,24 |
02.10.24 18:57:07 | - | 40,25 |
02.10.24 18:56:02 | - | 40,26 |
02.10.24 18:55:58 | - | 40,25 |
02.10.24 18:55:56 | - | 40,26 |
02.10.24 18:54:28 | - | 40,27 |
02.10.24 18:54:22 | - | 40,26 |
02.10.24 18:53:44 | - | 40,27 |
02.10.24 18:53:16 | - | 40,26 |
02.10.24 18:52:43 | - | 40,26 |
02.10.24 18:52:41 | - | 40,27 |
02.10.24 18:52:37 | - | 40,26 |