First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:28 | - | 40,28 |
02.10.24 18:23:02 | - | 40,29 |
02.10.24 18:23:00 | - | 40,28 |
02.10.24 18:22:48 | - | 40,29 |
02.10.24 18:22:46 | - | 40,28 |
02.10.24 18:21:52 | - | 40,29 |
02.10.24 18:21:50 | - | 40,29 |
02.10.24 18:21:46 | - | 40,29 |
02.10.24 18:21:42 | - | 40,29 |
02.10.24 18:20:45 | - | 40,29 |
02.10.24 18:20:41 | - | 40,29 |
02.10.24 18:20:39 | - | 40,28 |
02.10.24 18:20:37 | - | 40,29 |
02.10.24 18:20:33 | - | 40,29 |
02.10.24 18:20:31 | - | 40,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:27 | - | 40,29 |
02.10.24 18:20:13 | - | 40,29 |
02.10.24 18:19:39 | - | 40,30 |
02.10.24 18:19:09 | - | 40,29 |
02.10.24 18:18:53 | - | 40,30 |
02.10.24 18:18:41 | - | 40,29 |
02.10.24 18:18:21 | - | 40,30 |
02.10.24 18:18:03 | - | 40,31 |
02.10.24 18:17:59 | - | 40,30 |
02.10.24 18:17:24 | - | 40,31 |
02.10.24 18:17:22 | - | 40,32 |
02.10.24 18:17:20 | - | 40,31 |
02.10.24 18:17:18 | - | 40,32 |
02.10.24 18:16:56 | - | 40,32 |
02.10.24 18:16:30 | - | 40,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:28 | - | 40,32 |
02.10.24 18:16:09 | - | 40,32 |
02.10.24 18:15:27 | - | 40,32 |
02.10.24 18:13:55 | - | 40,33 |
02.10.24 18:13:53 | - | 40,32 |
02.10.24 18:13:51 | - | 40,33 |
02.10.24 18:13:49 | - | 40,33 |
02.10.24 18:13:41 | - | 40,32 |
02.10.24 18:13:03 | - | 40,32 |
02.10.24 18:12:18 | - | 40,32 |
02.10.24 18:12:01 | - | 40,32 |
02.10.24 18:11:52 | - | 40,32 |
02.10.24 18:10:53 | - | 40,33 |
02.10.24 18:10:41 | - | 40,32 |
02.10.24 18:10:35 | - | 40,33 |