First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:42 | 0 | 40,960 |
30.09.24 20:45:35 | 0 | 40,995 |
30.09.24 20:30:43 | 0 | 40,930 |
30.09.24 20:15:21 | 0 | 40,970 |
30.09.24 20:00:44 | 0 | 41,000 |
30.09.24 19:45:34 | 0 | 40,985 |
30.09.24 19:30:42 | 0 | 40,985 |
30.09.24 19:15:21 | 0 | 40,985 |
30.09.24 19:00:45 | 0 | 41,005 |
30.09.24 18:45:35 | 0 | 41,020 |
30.09.24 18:30:46 | 0 | 41,020 |
30.09.24 18:15:36 | 0 | 41,015 |
30.09.24 18:00:44 | 0 | 41,000 |
30.09.24 17:45:35 | 0 | 40,985 |
30.09.24 17:30:46 | 0 | 40,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:30 | 0 | 41,100 |
30.09.24 17:00:51 | 0 | 41,065 |
30.09.24 16:45:32 | 0 | 41,080 |
30.09.24 16:30:41 | 0 | 41,070 |
30.09.24 16:15:29 | 0 | 41,035 |
30.09.24 16:00:43 | 0 | 41,075 |
30.09.24 15:45:34 | 0 | 41,045 |
30.09.24 15:30:41 | 0 | 41,025 |
30.09.24 15:15:30 | 0 | 41,080 |
30.09.24 15:00:51 | 0 | 41,005 |
30.09.24 14:45:32 | 0 | 41,000 |
30.09.24 14:41:57 | 0 | 40,985 |
30.09.24 14:35:35 | 0 | 40,995 |
30.09.24 14:30:40 | 0 | 41,020 |
30.09.24 14:15:33 | 0 | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:47 | 0 | 40,970 |
30.09.24 13:45:40 | 0 | 41,010 |
30.09.24 13:30:44 | 0 | 41,020 |
30.09.24 13:15:25 | 0 | 41,005 |
30.09.24 13:00:37 | 0 | 41,035 |
30.09.24 12:45:21 | 0 | 41,060 |
30.09.24 12:30:38 | 0 | 41,075 |
30.09.24 12:15:54 | 0 | 41,120 |
30.09.24 11:45:35 | 0 | 41,135 |
30.09.24 11:30:51 | 0 | 41,185 |
30.09.24 11:00:54 | 0 | 41,185 |
30.09.24 10:30:51 | 0 | 41,185 |
30.09.24 09:31:09 | 0 | 41,295 |
30.09.24 09:15:57 | 0 | 41,420 |
30.09.24 08:46:03 | 0 | 41,410 |