First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:15:27 | 0 | 40,445 |
| 01.10.24 19:00:53 | 0 | 40,525 |
| 01.10.24 18:45:37 | 0 | 40,460 |
| 01.10.24 18:30:46 | 0 | 40,550 |
| 01.10.24 18:15:40 | 0 | 40,535 |
| 01.10.24 18:00:46 | 0 | 40,500 |
| 01.10.24 17:45:38 | 0 | 40,550 |
| 01.10.24 17:30:46 | 0 | 40,535 |
| 01.10.24 17:15:38 | 0 | 40,495 |
| 01.10.24 17:01:05 | 0 | 40,595 |
| 01.10.24 16:45:38 | 0 | 40,560 |
| 01.10.24 16:30:45 | 0 | 40,495 |
| 01.10.24 16:15:27 | 0 | 40,590 |
| 01.10.24 16:00:50 | 0 | 40,720 |
| 01.10.24 15:45:32 | 0 | 40,665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:30:50 | 0 | 41,050 |
| 01.10.24 15:15:42 | 0 | 41,065 |
| 01.10.24 15:00:54 | 0 | 41,055 |
| 01.10.24 14:45:38 | 0 | 41,020 |
| 01.10.24 14:42:00 | 0 | 41,000 |
| 01.10.24 14:35:41 | 0 | 41,020 |
| 01.10.24 14:30:45 | 0 | 41,025 |
| 01.10.24 14:15:36 | 0 | 41,025 |
| 01.10.24 14:00:52 | 0 | 41,025 |
| 01.10.24 13:45:45 | 0 | 41,020 |
| 01.10.24 13:30:47 | 0 | 41,025 |
| 01.10.24 13:15:30 | 0 | 41,060 |
| 01.10.24 13:00:45 | 0 | 40,995 |
| 01.10.24 12:45:57 | 0 | 40,995 |
| 01.10.24 12:30:48 | 0 | 41,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:15:57 | 0 | 41,020 |
| 01.10.24 11:45:42 | 0 | 40,995 |
| 01.10.24 11:31:00 | 0 | 40,995 |
| 01.10.24 11:01:06 | 0 | 40,935 |
| 01.10.24 10:30:49 | 0 | 41,000 |
| 01.10.24 09:31:00 | 0 | 40,915 |
| 01.10.24 09:15:58 | 0 | 40,865 |
| 01.10.24 08:46:03 | 0 | 41,065 |
| 01.10.24 08:31:04 | 0 | 41,115 |
| 01.10.24 08:16:09 | 0 | 41,095 |
| 01.10.24 08:01:42 | 0 | 40,990 |
| 30.09.24 21:56:45 | 0 | 41,050 |
| 30.09.24 21:45:37 | 0 | 41,020 |
| 30.09.24 21:30:45 | 0 | 40,980 |
| 30.09.24 21:15:19 | 0 | 40,985 |