First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:52 | 0 | 40,180 |
15:45:38 | 0 | 40,195 |
15:30:52 | 0 | 40,205 |
15:15:45 | 0 | 40,260 |
15:00:57 | 0 | 40,275 |
14:45:44 | 0 | 40,240 |
14:42:03 | 0 | 40,240 |
14:35:57 | 0 | 40,225 |
14:30:56 | 0 | 40,155 |
14:15:48 | 0 | 40,370 |
14:01:00 | 0 | 40,425 |
13:45:55 | 0 | 40,455 |
13:30:58 | 0 | 40,430 |
13:15:34 | 0 | 40,420 |
13:00:49 | 0 | 40,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:33 | 0 | 40,385 |
12:30:51 | 0 | 40,360 |
12:16:29 | 0 | 40,335 |
11:45:49 | 0 | 40,350 |
11:31:09 | 0 | 40,325 |
11:01:09 | 0 | 40,295 |
10:30:53 | 0 | 40,250 |
09:31:06 | 0 | 40,365 |
09:16:15 | 0 | 40,465 |
08:45:59 | 0 | 40,320 |
08:31:05 | 0 | 40,295 |
08:16:08 | 0 | 40,310 |
08:01:48 | 0 | 40,210 |
02.10.24 21:55:34 | 0 | 40,390 |
02.10.24 21:45:06 | 0 | 40,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:06 | 0 | 40,415 |
02.10.24 21:15:05 | 0 | 40,405 |
02.10.24 21:00:07 | 0 | 40,405 |
02.10.24 20:45:07 | 0 | 40,415 |
02.10.24 20:30:08 | 0 | 40,400 |
02.10.24 20:15:03 | 0 | 40,410 |
02.10.24 20:00:09 | 0 | 40,430 |
02.10.24 19:45:05 | 0 | 40,385 |
02.10.24 19:30:09 | 0 | 40,390 |
02.10.24 19:15:04 | 0 | 40,350 |
02.10.24 19:00:08 | 0 | 40,355 |
02.10.24 18:45:07 | 0 | 40,420 |
02.10.24 18:30:07 | 0 | 40,450 |
02.10.24 18:15:05 | 0 | 40,465 |
02.10.24 18:00:06 | 0 | 40,450 |