First Trust Eurozone AlphaDEX UCITS ETF A EUR
WKN A12FF3 | ISIN IE00B8X9NY41 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:06 | 0 | 40,450 |
02.10.24 17:30:06 | 0 | 40,385 |
02.10.24 17:15:03 | 0 | 40,455 |
02.10.24 17:00:07 | 0 | 40,480 |
02.10.24 16:45:05 | 0 | 40,475 |
02.10.24 16:30:02 | 0 | 40,390 |
02.10.24 16:15:03 | 0 | 40,460 |
02.10.24 16:00:05 | 0 | 40,470 |
02.10.24 15:45:04 | 0 | 40,395 |
02.10.24 15:30:02 | 0 | 40,395 |
02.10.24 15:15:04 | 0 | 40,520 |
02.10.24 15:00:06 | 0 | 40,535 |
02.10.24 14:45:02 | 0 | 40,555 |
02.10.24 14:41:26 | 0 | 40,550 |
02.10.24 14:35:06 | 0 | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:04 | 0 | 40,365 |
02.10.24 14:15:05 | 0 | 40,320 |
02.10.24 14:00:03 | 0 | 40,440 |
02.10.24 13:45:04 | 0 | 40,470 |
02.10.24 13:30:02 | 0 | 40,440 |
02.10.24 13:15:03 | 0 | 40,420 |
02.10.24 13:00:05 | 0 | 40,390 |
02.10.24 12:45:06 | 0 | 40,505 |
02.10.24 12:30:06 | 0 | 40,520 |
02.10.24 12:15:04 | 0 | 40,485 |
02.10.24 11:45:03 | 0 | 40,595 |
02.10.24 11:30:07 | 0 | 40,605 |
02.10.24 11:00:06 | 0 | 40,605 |
02.10.24 10:30:07 | 0 | 40,575 |
02.10.24 09:30:05 | 0 | 40,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:07 | 0 | 40,625 |
02.10.24 08:45:06 | 0 | 40,615 |
02.10.24 08:30:04 | 0 | 40,575 |
02.10.24 08:15:03 | 0 | 40,560 |
01.10.24 21:56:45 | 0 | 40,575 |
01.10.24 21:45:42 | 0 | 40,575 |
01.10.24 21:30:50 | 0 | 40,635 |
01.10.24 21:15:22 | 0 | 40,645 |
01.10.24 21:00:46 | 0 | 40,665 |
01.10.24 20:45:37 | 0 | 40,680 |
01.10.24 20:30:49 | 0 | 40,685 |
01.10.24 20:15:22 | 0 | 40,640 |
01.10.24 20:00:47 | 0 | 40,615 |
01.10.24 19:45:38 | 0 | 40,550 |
01.10.24 19:30:53 | 0 | 40,420 |