F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:10 | - | 32,51 |
03.10.24 19:43:08 | - | 32,51 |
03.10.24 19:43:01 | - | 32,50 |
03.10.24 19:43:00 | - | 32,51 |
03.10.24 19:42:54 | - | 32,50 |
03.10.24 19:42:50 | - | 32,49 |
03.10.24 19:42:49 | - | 32,50 |
03.10.24 19:42:43 | - | 32,49 |
03.10.24 19:42:37 | - | 32,49 |
03.10.24 19:42:34 | - | 32,49 |
03.10.24 19:42:32 | - | 32,49 |
03.10.24 19:42:30 | - | 32,49 |
03.10.24 19:42:26 | - | 32,49 |
03.10.24 19:42:25 | - | 32,49 |
03.10.24 19:42:23 | - | 32,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:18 | - | 32,49 |
03.10.24 19:42:15 | - | 32,50 |
03.10.24 19:42:14 | - | 32,49 |
03.10.24 19:42:06 | - | 32,49 |
03.10.24 19:42:03 | - | 32,49 |
03.10.24 19:42:02 | - | 32,50 |
03.10.24 19:42:01 | - | 32,49 |
03.10.24 19:41:59 | - | 32,50 |
03.10.24 19:41:57 | - | 32,49 |
03.10.24 19:41:55 | - | 32,50 |
03.10.24 19:41:50 | - | 32,51 |
03.10.24 19:41:42 | - | 32,50 |
03.10.24 19:41:39 | - | 32,51 |
03.10.24 19:41:37 | - | 32,51 |
03.10.24 19:41:29 | - | 32,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:28 | - | 32,51 |
03.10.24 19:41:27 | - | 32,51 |
03.10.24 19:41:24 | - | 32,52 |
03.10.24 19:41:15 | - | 32,52 |
03.10.24 19:41:04 | - | 32,52 |
03.10.24 19:41:03 | - | 32,52 |
03.10.24 19:40:58 | - | 32,52 |
03.10.24 19:40:46 | - | 32,52 |
03.10.24 19:40:35 | - | 32,52 |
03.10.24 19:40:33 | - | 32,52 |
03.10.24 19:40:15 | - | 32,52 |
03.10.24 19:40:07 | - | 32,52 |
03.10.24 19:40:05 | - | 32,52 |
03.10.24 19:40:02 | - | 32,52 |
03.10.24 19:39:53 | - | 32,53 |