F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:50 | - | 32,76 |
20:01:49 | - | 32,77 |
20:01:46 | - | 32,76 |
20:01:45 | - | 32,76 |
20:01:42 | - | 32,54 |
20:01:41 | - | 32,53 |
20:01:38 | - | 32,53 |
20:01:32 | - | 32,53 |
20:01:21 | - | 32,53 |
20:01:20 | - | 32,53 |
20:01:13 | - | 32,54 |
20:01:09 | - | 32,54 |
20:01:07 | - | 32,55 |
20:00:59 | - | 32,54 |
20:00:56 | - | 32,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:42 | - | 32,54 |
20:00:41 | - | 32,55 |
20:00:40 | - | 32,54 |
20:00:39 | - | 32,55 |
20:00:38 | - | 32,54 |
20:00:37 | - | 32,55 |
20:00:29 | - | 32,54 |
20:00:27 | - | 32,55 |
20:00:26 | - | 32,55 |
20:00:25 | - | 32,55 |
20:00:21 | - | 32,55 |
20:00:20 | - | 32,55 |
20:00:12 | - | 32,54 |
20:00:11 | - | 32,55 |
20:00:08 | - | 32,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:05 | - | 32,54 |
20:00:04 | - | 32,54 |
20:00:02 | - | 32,55 |
19:59:58 | - | 32,54 |
19:59:56 | - | 32,55 |
19:59:53 | - | 32,54 |
19:59:52 | - | 32,55 |
19:59:51 | - | 32,54 |
19:59:48 | - | 32,55 |
19:59:41 | - | 32,55 |
19:59:40 | - | 32,55 |
19:59:30 | - | 32,55 |
19:59:27 | - | 32,54 |
19:59:22 | - | 32,54 |
19:59:12 | - | 32,54 |