Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:49 | - | 96,130 |
03.10.24 14:07:40 | - | 96,140 |
03.10.24 14:07:29 | - | 96,150 |
03.10.24 14:07:03 | - | 96,160 |
03.10.24 14:06:50 | - | 96,160 |
03.10.24 14:06:50 | - | 96,160 |
03.10.24 14:06:50 | - | 96,160 |
03.10.24 14:06:50 | - | 96,160 |
03.10.24 14:06:50 | - | 96,160 |
03.10.24 14:06:13 | - | 96,160 |
03.10.24 14:05:54 | - | 96,160 |
03.10.24 14:05:43 | - | 96,150 |
03.10.24 14:05:25 | - | 96,130 |
03.10.24 14:05:19 | - | 96,130 |
03.10.24 14:04:57 | - | 96,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:42 | - | 96,130 |
03.10.24 14:04:18 | - | 96,130 |
03.10.24 14:03:58 | - | 96,130 |
03.10.24 14:03:42 | - | 96,130 |
03.10.24 14:03:39 | - | 96,130 |
03.10.24 14:03:12 | - | 96,130 |
03.10.24 14:02:55 | - | 96,130 |
03.10.24 14:02:40 | - | 96,140 |
03.10.24 14:02:14 | - | 96,140 |
03.10.24 14:02:04 | - | 96,150 |
03.10.24 14:01:47 | - | 96,160 |
03.10.24 14:01:26 | - | 96,160 |
03.10.24 14:01:15 | - | 96,140 |
03.10.24 14:01:00 | - | 96,140 |
03.10.24 14:00:38 | - | 96,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:28 | - | 96,150 |
03.10.24 14:00:00 | - | 96,160 |
03.10.24 13:59:54 | - | 96,170 |
03.10.24 13:59:24 | - | 96,160 |
03.10.24 13:59:03 | - | 96,170 |
03.10.24 13:58:48 | - | 96,160 |
03.10.24 13:58:24 | - | 96,150 |
03.10.24 13:58:11 | - | 96,150 |
03.10.24 13:57:59 | - | 96,150 |
03.10.24 13:57:56 | - | 96,140 |
03.10.24 13:57:50 | - | 96,140 |
03.10.24 13:57:41 | - | 96,150 |
03.10.24 13:57:29 | - | 96,150 |
03.10.24 13:57:13 | - | 96,150 |
03.10.24 13:56:56 | - | 96,140 |