Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:26 | - | 96,160 |
03.10.24 14:16:12 | - | 96,160 |
03.10.24 14:15:56 | - | 96,160 |
03.10.24 14:15:50 | - | 96,160 |
03.10.24 14:15:35 | - | 96,160 |
03.10.24 14:15:17 | - | 96,160 |
03.10.24 14:15:14 | - | 96,150 |
03.10.24 14:15:00 | - | 96,150 |
03.10.24 14:14:39 | - | 96,150 |
03.10.24 14:14:30 | - | 96,150 |
03.10.24 14:14:22 | - | 96,150 |
03.10.24 14:14:07 | - | 96,150 |
03.10.24 14:13:57 | - | 96,160 |
03.10.24 14:13:52 | - | 96,160 |
03.10.24 14:13:46 | - | 96,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:37 | - | 96,150 |
03.10.24 14:13:32 | - | 96,150 |
03.10.24 14:13:17 | - | 96,150 |
03.10.24 14:13:08 | - | 96,150 |
03.10.24 14:12:58 | - | 96,150 |
03.10.24 14:12:46 | - | 96,150 |
03.10.24 14:12:29 | - | 96,140 |
03.10.24 14:12:04 | - | 96,140 |
03.10.24 14:11:55 | - | 96,140 |
03.10.24 14:11:51 | - | 96,150 |
03.10.24 14:11:38 | - | 96,150 |
03.10.24 14:11:31 | - | 96,150 |
03.10.24 14:11:21 | - | 96,160 |
03.10.24 14:11:08 | - | 96,170 |
03.10.24 14:11:04 | - | 96,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:45 | - | 96,140 |
03.10.24 14:10:34 | - | 96,140 |
03.10.24 14:10:29 | - | 96,140 |
03.10.24 14:10:01 | - | 96,140 |
03.10.24 14:09:46 | - | 96,140 |
03.10.24 14:09:35 | - | 96,140 |
03.10.24 14:09:23 | - | 96,130 |
03.10.24 14:09:08 | - | 96,130 |
03.10.24 14:09:05 | - | 96,130 |
03.10.24 14:08:48 | - | 96,130 |
03.10.24 14:08:47 | - | 96,130 |
03.10.24 14:08:47 | - | 96,130 |
03.10.24 14:08:47 | - | 96,130 |
03.10.24 14:08:47 | - | 96,130 |
03.10.24 14:08:20 | - | 96,130 |