Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:31 | - | 95,913 |
03.10.24 20:30:15 | - | 95,938 |
03.10.24 20:29:21 | - | 95,963 |
03.10.24 20:28:15 | - | 95,965 |
03.10.24 20:27:44 | - | 95,939 |
03.10.24 20:26:56 | - | 95,931 |
03.10.24 20:25:00 | - | 95,939 |
03.10.24 20:23:45 | - | 95,918 |
03.10.24 20:22:30 | - | 95,891 |
03.10.24 20:20:00 | - | 95,981 |
03.10.24 20:10:58 | - | 95,980 |
03.10.24 20:09:15 | - | 95,953 |
03.10.24 20:07:58 | - | 95,966 |
03.10.24 20:06:30 | - | 95,965 |
03.10.24 20:04:15 | - | 95,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:15 | - | 95,912 |
03.10.24 20:03:01 | - | 95,935 |
03.10.24 20:01:20 | - | 95,944 |
03.10.24 19:59:30 | - | 95,942 |
03.10.24 19:59:26 | - | 95,919 |
03.10.24 19:55:13 | - | 95,906 |
03.10.24 19:54:42 | - | 95,910 |
03.10.24 19:53:30 | - | 95,882 |
03.10.24 19:50:15 | - | 95,861 |
03.10.24 19:49:02 | - | 95,879 |
03.10.24 19:46:00 | - | 95,888 |
03.10.24 19:45:32 | - | 95,885 |
03.10.24 19:44:45 | - | 95,883 |
03.10.24 19:43:00 | - | 95,842 |
03.10.24 19:42:30 | - | 95,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:00 | - | 95,842 |
03.10.24 19:41:30 | - | 95,868 |
03.10.24 19:40:13 | - | 95,905 |
03.10.24 19:39:43 | - | 95,909 |
03.10.24 19:39:15 | - | 95,885 |
03.10.24 19:36:55 | - | 95,911 |
03.10.24 19:36:25 | - | 95,912 |
03.10.24 19:32:45 | - | 95,941 |
03.10.24 19:31:15 | - | 95,921 |
03.10.24 19:30:30 | - | 95,886 |
03.10.24 19:29:00 | - | 95,876 |
03.10.24 19:28:15 | - | 95,951 |
03.10.24 19:27:59 | - | 95,968 |
03.10.24 19:27:02 | - | 95,974 |
03.10.24 19:26:15 | - | 95,981 |