Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:18 | - | 96,132 |
04.10.24 08:07:47 | - | 96,150 |
04.10.24 08:05:34 | - | 96,159 |
04.10.24 08:05:10 | - | 96,154 |
03.10.24 21:59:45 | - | 96,086 |
03.10.24 21:59:15 | - | 96,103 |
03.10.24 21:58:15 | - | 96,055 |
03.10.24 21:57:45 | - | 96,031 |
03.10.24 21:57:15 | - | 96,006 |
03.10.24 21:56:30 | - | 95,984 |
03.10.24 21:55:15 | - | 96,005 |
03.10.24 21:54:45 | - | 95,966 |
03.10.24 21:54:31 | - | 95,937 |
03.10.24 21:53:44 | - | 95,931 |
03.10.24 21:52:45 | - | 95,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:31 | - | 95,963 |
03.10.24 21:51:15 | - | 95,974 |
03.10.24 21:50:30 | - | 95,993 |
03.10.24 21:50:15 | - | 96,001 |
03.10.24 21:49:15 | - | 95,965 |
03.10.24 21:49:04 | - | 95,947 |
03.10.24 21:48:15 | - | 95,940 |
03.10.24 21:48:07 | - | 95,920 |
03.10.24 21:47:30 | - | 95,913 |
03.10.24 21:47:01 | - | 95,885 |
03.10.24 21:44:50 | - | 95,886 |
03.10.24 21:44:50 | - | 95,886 |
03.10.24 21:44:15 | - | 95,885 |
03.10.24 21:41:15 | - | 95,912 |
03.10.24 21:39:15 | - | 95,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:30 | - | 95,918 |
03.10.24 21:32:30 | - | 95,890 |
03.10.24 21:29:00 | - | 95,873 |
03.10.24 21:23:15 | - | 95,923 |
03.10.24 21:22:40 | - | 95,900 |
03.10.24 21:22:20 | - | 95,890 |
03.10.24 21:22:15 | - | 95,916 |
03.10.24 21:19:02 | - | 95,885 |
03.10.24 21:12:45 | - | 95,883 |
03.10.24 21:10:45 | - | 95,856 |
03.10.24 21:07:45 | - | 95,901 |
03.10.24 21:00:15 | - | 95,925 |
03.10.24 20:59:15 | - | 95,959 |
03.10.24 20:58:13 | - | 95,984 |
03.10.24 20:55:37 | - | 95,986 |