Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:59 | - | 96,010 |
03.10.24 12:27:22 | - | 96,000 |
03.10.24 12:27:08 | - | 96,010 |
03.10.24 12:26:59 | - | 96,020 |
03.10.24 12:26:48 | - | 96,010 |
03.10.24 12:26:25 | - | 96,000 |
03.10.24 12:26:15 | - | 96,010 |
03.10.24 12:25:39 | - | 96,030 |
03.10.24 12:25:34 | - | 96,020 |
03.10.24 12:25:24 | - | 96,030 |
03.10.24 12:25:19 | - | 96,020 |
03.10.24 12:25:12 | - | 96,030 |
03.10.24 12:25:04 | - | 96,020 |
03.10.24 12:24:52 | - | 96,020 |
03.10.24 12:24:43 | - | 96,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:33 | - | 96,000 |
03.10.24 12:24:29 | - | 96,000 |
03.10.24 12:24:24 | - | 96,010 |
03.10.24 12:24:19 | - | 96,000 |
03.10.24 12:24:03 | - | 96,000 |
03.10.24 12:23:42 | - | 96,000 |
03.10.24 12:23:37 | - | 96,000 |
03.10.24 12:23:37 | - | 96,010 |
03.10.24 12:23:37 | - | 96,010 |
03.10.24 12:23:37 | - | 96,010 |
03.10.24 12:23:37 | - | 96,010 |
03.10.24 12:23:06 | - | 96,000 |
03.10.24 12:22:29 | - | 96,000 |
03.10.24 12:22:24 | - | 96,010 |
03.10.24 12:22:07 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:52 | - | 96,000 |
03.10.24 12:21:22 | - | 95,990 |
03.10.24 12:21:15 | - | 95,990 |
03.10.24 12:20:33 | - | 95,980 |
03.10.24 12:19:07 | - | 95,970 |
03.10.24 12:18:58 | - | 95,960 |
03.10.24 12:18:50 | - | 95,970 |
03.10.24 12:18:29 | - | 95,960 |
03.10.24 12:18:12 | - | 95,950 |
03.10.24 12:18:04 | - | 95,950 |
03.10.24 12:17:59 | - | 95,950 |
03.10.24 12:17:54 | - | 95,950 |
03.10.24 12:17:30 | - | 95,950 |
03.10.24 12:17:30 | - | 95,950 |
03.10.24 12:17:22 | - | 95,950 |