Vanguard FTSE Developed World UCITS ETF - (USD) Distributing
WKN A12CX1 | ISIN IE00BKX55T58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:16:32 | - | 95,930 |
03.10.24 10:15:57 | - | 95,900 |
03.10.24 10:15:51 | - | 95,900 |
03.10.24 10:15:18 | - | 95,920 |
03.10.24 10:14:29 | - | 95,900 |
03.10.24 10:14:12 | - | 95,900 |
03.10.24 10:13:50 | - | 95,900 |
03.10.24 10:13:31 | - | 95,870 |
03.10.24 10:13:15 | - | 95,870 |
03.10.24 10:12:36 | - | 95,840 |
03.10.24 10:12:31 | - | 95,840 |
03.10.24 10:11:58 | - | 95,840 |
03.10.24 10:11:52 | - | 95,850 |
03.10.24 10:10:56 | - | 95,860 |
03.10.24 10:10:46 | - | 95,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:46 | - | 95,880 |
03.10.24 10:10:46 | - | 95,880 |
03.10.24 10:10:46 | - | 95,880 |
03.10.24 10:10:46 | - | 95,880 |
03.10.24 10:10:46 | - | 95,880 |
03.10.24 10:10:46 | - | 95,880 |
03.10.24 10:10:46 | - | 95,880 |
03.10.24 10:10:46 | - | 95,880 |
03.10.24 10:10:46 | - | 95,880 |
03.10.24 10:10:46 | - | 95,880 |
03.10.24 10:10:46 | - | 95,880 |
03.10.24 10:10:46 | - | 95,880 |
03.10.24 10:10:46 | - | 95,880 |
03.10.24 10:10:46 | - | 95,880 |
03.10.24 10:10:46 | - | 95,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:46 | - | 95,880 |
03.10.24 10:10:20 | - | 95,900 |
03.10.24 10:09:08 | - | 95,910 |
03.10.24 10:08:53 | - | 95,910 |
03.10.24 10:08:43 | - | 95,910 |
03.10.24 10:08:08 | - | 95,930 |
03.10.24 10:07:14 | - | 95,930 |
03.10.24 10:06:56 | - | 95,930 |
03.10.24 10:06:14 | - | 95,920 |
03.10.24 10:05:52 | - | 95,920 |
03.10.24 10:05:19 | - | 95,920 |
03.10.24 10:04:59 | - | 95,960 |
03.10.24 10:04:27 | - | 95,990 |
03.10.24 10:04:05 | - | 95,980 |
03.10.24 10:03:32 | - | 95,970 |