Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:18:14 | - | 122,860 |
18.09.24 12:16:52 | - | 122,841 |
18.09.24 12:16:33 | - | 122,841 |
18.09.24 12:16:12 | - | 122,841 |
18.09.24 12:16:05 | - | 122,860 |
18.09.24 12:15:54 | - | 122,860 |
18.09.24 12:15:50 | - | 122,860 |
18.09.24 12:15:35 | - | 122,860 |
18.09.24 12:15:09 | - | 122,860 |
18.09.24 12:14:59 | - | 122,860 |
18.09.24 12:13:35 | - | 122,880 |
18.09.24 12:13:30 | - | 122,880 |
18.09.24 12:12:56 | - | 122,880 |
18.09.24 12:12:26 | - | 122,880 |
18.09.24 12:12:23 | - | 122,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:12:11 | - | 122,880 |
18.09.24 12:11:57 | - | 122,880 |
18.09.24 12:11:48 | - | 122,880 |
18.09.24 12:11:32 | - | 122,901 |
18.09.24 12:11:27 | - | 122,880 |
18.09.24 12:10:14 | - | 122,880 |
18.09.24 12:10:04 | - | 122,880 |
18.09.24 12:09:56 | - | 122,880 |
18.09.24 12:09:37 | - | 122,860 |
18.09.24 12:09:32 | - | 122,880 |
18.09.24 12:09:08 | - | 122,880 |
18.09.24 12:09:02 | - | 122,880 |
18.09.24 12:08:11 | - | 122,860 |
18.09.24 12:07:40 | - | 122,868 |
18.09.24 12:07:28 | - | 122,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:07:26 | - | 122,880 |
18.09.24 12:06:37 | - | 122,880 |
18.09.24 12:06:25 | - | 122,880 |
18.09.24 12:06:05 | - | 122,860 |
18.09.24 12:05:44 | - | 122,880 |
18.09.24 12:05:27 | - | 122,868 |
18.09.24 12:05:20 | - | 122,880 |
18.09.24 12:05:16 | - | 122,880 |
18.09.24 12:05:10 | - | 122,860 |
18.09.24 12:05:07 | - | 122,880 |
18.09.24 12:05:07 | - | 122,880 |
18.09.24 12:05:07 | - | 122,880 |
18.09.24 12:05:07 | - | 122,880 |
18.09.24 12:05:07 | - | 122,880 |
18.09.24 12:05:07 | - | 122,880 |