Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:54:21 | - | 122,820 |
18.09.24 10:54:08 | - | 122,820 |
18.09.24 10:53:30 | - | 122,820 |
18.09.24 10:53:29 | - | 122,841 |
18.09.24 10:53:11 | - | 122,841 |
18.09.24 10:53:04 | - | 122,841 |
18.09.24 10:52:46 | - | 122,820 |
18.09.24 10:52:18 | - | 122,841 |
18.09.24 10:52:13 | - | 122,841 |
18.09.24 10:51:53 | - | 122,820 |
18.09.24 10:51:36 | - | 122,820 |
18.09.24 10:51:26 | - | 122,820 |
18.09.24 10:51:22 | - | 122,801 |
18.09.24 10:51:17 | - | 122,801 |
18.09.24 10:51:12 | - | 122,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:51:12 | - | 122,781 |
18.09.24 10:51:03 | - | 122,820 |
18.09.24 10:50:43 | - | 122,801 |
18.09.24 10:50:40 | - | 122,820 |
18.09.24 10:50:40 | - | 122,820 |
18.09.24 10:50:40 | - | 122,820 |
18.09.24 10:50:40 | - | 122,820 |
18.09.24 10:50:28 | - | 122,820 |
18.09.24 10:50:10 | - | 122,801 |
18.09.24 10:49:57 | - | 122,801 |
18.09.24 10:48:44 | - | 122,781 |
18.09.24 10:48:40 | - | 122,781 |
18.09.24 10:48:35 | - | 122,801 |
18.09.24 10:48:31 | - | 122,801 |
18.09.24 10:48:12 | - | 122,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:47:56 | - | 122,781 |
18.09.24 10:47:41 | - | 122,760 |
18.09.24 10:47:26 | - | 122,760 |
18.09.24 10:47:04 | - | 122,760 |
18.09.24 10:46:54 | - | 122,760 |
18.09.24 10:46:41 | - | 122,760 |
18.09.24 10:46:22 | - | 122,760 |
18.09.24 10:45:59 | - | 122,768 |
18.09.24 10:45:31 | - | 122,781 |
18.09.24 10:44:45 | - | 122,781 |
18.09.24 10:44:31 | - | 122,781 |
18.09.24 10:44:23 | - | 122,781 |
18.09.24 10:44:23 | - | 122,781 |
18.09.24 10:44:02 | - | 122,801 |
18.09.24 10:43:09 | - | 122,801 |