Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:03 | - | 124,821 |
23.09.24 10:27:37 | - | 124,841 |
23.09.24 10:27:26 | - | 124,821 |
23.09.24 10:26:52 | - | 124,841 |
23.09.24 10:26:37 | - | 124,860 |
23.09.24 10:26:20 | - | 124,880 |
23.09.24 10:25:54 | - | 124,860 |
23.09.24 10:25:34 | - | 124,841 |
23.09.24 10:25:08 | - | 124,841 |
23.09.24 10:24:20 | - | 124,821 |
23.09.24 10:24:14 | - | 124,821 |
23.09.24 10:23:43 | - | 124,800 |
23.09.24 10:23:35 | - | 124,821 |
23.09.24 10:23:04 | - | 124,821 |
23.09.24 10:22:49 | - | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:35 | - | 124,800 |
23.09.24 10:22:16 | - | 124,780 |
23.09.24 10:21:27 | - | 124,800 |
23.09.24 10:21:12 | - | 124,769 |
23.09.24 10:20:45 | - | 124,780 |
23.09.24 10:20:10 | - | 124,780 |
23.09.24 10:19:25 | - | 124,800 |
23.09.24 10:19:08 | - | 124,821 |
23.09.24 10:18:29 | - | 124,761 |
23.09.24 10:18:12 | - | 124,740 |
23.09.24 10:18:00 | - | 124,740 |
23.09.24 10:17:32 | - | 124,800 |
23.09.24 10:17:15 | - | 124,800 |
23.09.24 10:16:35 | - | 124,821 |
23.09.24 10:16:25 | - | 124,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:43 | - | 124,821 |
23.09.24 10:15:22 | - | 124,821 |
23.09.24 10:15:22 | - | 124,821 |
23.09.24 10:15:22 | - | 124,821 |
23.09.24 10:14:24 | - | 124,800 |
23.09.24 10:13:54 | - | 124,761 |
23.09.24 10:13:16 | - | 124,740 |
23.09.24 10:12:51 | - | 124,740 |
23.09.24 10:12:30 | - | 124,780 |
23.09.24 10:12:08 | - | 124,800 |
23.09.24 10:11:40 | - | 124,780 |
23.09.24 10:11:19 | - | 124,720 |
23.09.24 10:10:20 | - | 124,740 |
23.09.24 10:09:47 | - | 124,761 |
23.09.24 10:09:22 | - | 124,740 |