Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:46 | - | 123,849 |
20.09.24 19:39:15 | - | 123,816 |
20.09.24 19:38:36 | - | 123,847 |
20.09.24 19:36:15 | - | 123,814 |
20.09.24 19:32:30 | - | 123,782 |
20.09.24 19:30:30 | - | 123,740 |
20.09.24 19:28:45 | - | 123,703 |
20.09.24 19:28:40 | - | 123,672 |
20.09.24 19:27:45 | - | 123,639 |
20.09.24 19:27:15 | - | 123,672 |
20.09.24 19:26:00 | - | 123,717 |
20.09.24 19:24:15 | - | 123,676 |
20.09.24 19:22:15 | - | 123,714 |
20.09.24 19:22:01 | - | 123,745 |
20.09.24 19:20:15 | - | 123,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:11 | - | 123,747 |
20.09.24 19:14:00 | - | 123,713 |
20.09.24 19:12:58 | - | 123,681 |
20.09.24 19:09:15 | - | 123,648 |
20.09.24 19:07:30 | - | 123,683 |
20.09.24 19:02:45 | - | 123,643 |
20.09.24 19:01:31 | - | 123,683 |
20.09.24 18:56:30 | - | 123,650 |
20.09.24 18:53:08 | - | 123,682 |
20.09.24 18:51:45 | - | 123,715 |
20.09.24 18:50:00 | - | 123,681 |
20.09.24 18:43:11 | - | 123,649 |
20.09.24 18:41:30 | - | 123,683 |
20.09.24 18:39:45 | - | 123,649 |
20.09.24 18:39:04 | - | 123,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:45 | - | 123,649 |
20.09.24 18:30:30 | - | 123,617 |
20.09.24 18:28:00 | - | 123,584 |
20.09.24 18:27:00 | - | 123,616 |
20.09.24 18:24:30 | - | 123,581 |
20.09.24 18:23:00 | - | 123,529 |
20.09.24 18:20:15 | - | 123,486 |
20.09.24 18:18:55 | - | 123,454 |
20.09.24 18:14:28 | - | 123,487 |
20.09.24 18:11:45 | - | 123,520 |
20.09.24 18:10:07 | - | 123,554 |
20.09.24 18:09:45 | - | 123,588 |
20.09.24 18:08:45 | - | 123,554 |
20.09.24 18:03:47 | - | 123,518 |
20.09.24 18:03:03 | - | 123,518 |