Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:50 | - | 124,240 |
25.09.24 13:49:43 | - | 124,261 |
25.09.24 13:49:36 | - | 124,240 |
25.09.24 13:49:32 | - | 124,261 |
25.09.24 13:49:23 | - | 124,240 |
25.09.24 13:49:14 | - | 124,240 |
25.09.24 13:49:05 | - | 124,261 |
25.09.24 13:49:00 | - | 124,240 |
25.09.24 13:48:58 | - | 124,240 |
25.09.24 13:48:48 | - | 124,240 |
25.09.24 13:48:38 | - | 124,261 |
25.09.24 13:48:30 | - | 124,261 |
25.09.24 13:48:24 | - | 124,261 |
25.09.24 13:48:18 | - | 124,261 |
25.09.24 13:48:10 | - | 124,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:48:09 | - | 124,261 |
25.09.24 13:47:57 | - | 124,280 |
25.09.24 13:47:51 | - | 124,280 |
25.09.24 13:47:45 | - | 124,280 |
25.09.24 13:47:43 | - | 124,280 |
25.09.24 13:47:32 | - | 124,280 |
25.09.24 13:47:26 | - | 124,280 |
25.09.24 13:47:23 | - | 124,280 |
25.09.24 13:47:16 | - | 124,280 |
25.09.24 13:47:07 | - | 124,280 |
25.09.24 13:46:59 | - | 124,280 |
25.09.24 13:46:54 | - | 124,280 |
25.09.24 13:46:44 | - | 124,280 |
25.09.24 13:46:35 | - | 124,280 |
25.09.24 13:46:29 | - | 124,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:46:19 | - | 124,280 |
25.09.24 13:46:12 | - | 124,280 |
25.09.24 13:46:08 | - | 124,280 |
25.09.24 13:46:01 | - | 124,280 |
25.09.24 13:45:52 | - | 124,280 |
25.09.24 13:45:44 | - | 124,280 |
25.09.24 13:45:33 | - | 124,280 |
25.09.24 13:45:23 | - | 124,280 |
25.09.24 13:45:23 | - | 124,280 |
25.09.24 13:45:16 | - | 124,280 |
25.09.24 13:45:05 | - | 124,280 |
25.09.24 13:44:58 | - | 124,280 |
25.09.24 13:44:51 | - | 124,280 |
25.09.24 13:44:38 | - | 124,280 |
25.09.24 13:44:26 | - | 124,300 |