Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:37 | - | 124,220 |
25.09.24 11:22:37 | - | 124,220 |
25.09.24 11:22:37 | - | 124,220 |
25.09.24 11:22:37 | - | 124,220 |
25.09.24 11:22:37 | - | 124,220 |
25.09.24 11:22:37 | - | 124,220 |
25.09.24 11:22:16 | - | 124,220 |
25.09.24 11:22:10 | - | 124,205 |
25.09.24 11:21:51 | - | 124,220 |
25.09.24 11:20:55 | - | 124,220 |
25.09.24 11:20:48 | - | 124,220 |
25.09.24 11:20:43 | - | 124,220 |
25.09.24 11:20:31 | - | 124,220 |
25.09.24 11:18:40 | - | 124,220 |
25.09.24 11:18:34 | - | 124,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:19 | - | 124,220 |
25.09.24 11:18:13 | - | 124,220 |
25.09.24 11:17:22 | - | 124,220 |
25.09.24 11:16:32 | - | 124,220 |
25.09.24 11:15:25 | - | 124,220 |
25.09.24 11:15:19 | - | 124,220 |
25.09.24 11:15:09 | - | 124,220 |
25.09.24 11:15:03 | - | 124,220 |
25.09.24 11:14:47 | - | 124,220 |
25.09.24 11:13:31 | - | 124,220 |
25.09.24 11:13:10 | - | 124,220 |
25.09.24 11:12:39 | - | 124,220 |
25.09.24 11:12:02 | - | 124,220 |
25.09.24 11:11:54 | - | 124,205 |
25.09.24 11:11:21 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:10:23 | - | 124,200 |
25.09.24 11:09:23 | - | 124,180 |
25.09.24 11:09:07 | - | 124,180 |
25.09.24 11:08:58 | - | 124,180 |
25.09.24 11:08:25 | - | 124,180 |
25.09.24 11:08:24 | - | 124,180 |
25.09.24 11:08:12 | - | 124,180 |
25.09.24 11:08:12 | - | 124,180 |
25.09.24 11:07:59 | - | 124,180 |
25.09.24 11:06:30 | - | 124,160 |
25.09.24 11:05:57 | - | 124,180 |
25.09.24 11:05:50 | - | 124,180 |
25.09.24 11:05:38 | - | 124,180 |
25.09.24 11:05:09 | - | 124,180 |
25.09.24 11:04:58 | - | 124,180 |