Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:05:26 | - | 128,720 |
04.06.25 13:04:44 | - | 128,720 |
04.06.25 13:04:44 | - | 128,740 |
04.06.25 13:04:00 | - | 128,740 |
04.06.25 13:03:58 | - | 128,760 |
04.06.25 13:03:31 | - | 128,740 |
04.06.25 13:03:04 | - | 128,760 |
04.06.25 13:02:48 | - | 128,780 |
04.06.25 13:02:40 | - | 128,760 |
04.06.25 13:02:05 | - | 128,740 |
04.06.25 13:01:53 | - | 128,720 |
04.06.25 13:01:49 | - | 128,740 |
04.06.25 13:01:44 | - | 128,720 |
04.06.25 13:01:33 | - | 128,740 |
04.06.25 13:01:28 | - | 128,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:01:18 | - | 128,740 |
04.06.25 13:01:06 | - | 128,720 |
04.06.25 13:01:04 | - | 128,720 |
04.06.25 13:00:45 | - | 128,720 |
04.06.25 13:00:23 | - | 128,740 |
04.06.25 13:00:12 | - | 128,760 |
04.06.25 13:00:01 | - | 128,780 |
04.06.25 12:59:43 | - | 128,780 |
04.06.25 12:59:37 | - | 128,800 |
04.06.25 12:58:42 | - | 128,780 |
04.06.25 12:56:57 | - | 128,760 |
04.06.25 12:56:54 | - | 128,760 |
04.06.25 12:56:48 | - | 128,740 |
04.06.25 12:56:41 | - | 128,740 |
04.06.25 12:54:52 | - | 128,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:54:44 | - | 128,780 |
04.06.25 12:54:42 | - | 128,780 |
04.06.25 12:53:45 | - | 128,760 |
04.06.25 12:53:38 | - | 128,780 |
04.06.25 12:53:36 | - | 128,780 |
04.06.25 12:53:28 | - | 128,760 |
04.06.25 12:53:28 | - | 128,780 |
04.06.25 12:53:27 | - | 128,760 |
04.06.25 12:53:12 | - | 128,780 |
04.06.25 12:53:10 | - | 128,780 |
04.06.25 12:52:37 | - | 128,760 |
04.06.25 12:52:26 | - | 128,740 |
04.06.25 12:52:21 | - | 128,740 |
04.06.25 12:51:17 | - | 128,740 |
04.06.25 12:51:15 | - | 128,760 |