Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:13 | - | 124,341 |
25.09.24 13:02:54 | - | 124,341 |
25.09.24 13:02:43 | - | 124,341 |
25.09.24 13:02:18 | - | 124,341 |
25.09.24 13:02:02 | - | 124,341 |
25.09.24 13:01:32 | - | 124,341 |
25.09.24 13:00:47 | - | 124,341 |
25.09.24 13:00:27 | - | 124,380 |
25.09.24 12:59:58 | - | 124,341 |
25.09.24 12:59:29 | - | 124,321 |
25.09.24 12:59:26 | - | 124,300 |
25.09.24 12:59:11 | - | 124,300 |
25.09.24 12:59:02 | - | 124,300 |
25.09.24 12:58:44 | - | 124,300 |
25.09.24 12:58:38 | - | 124,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:58:35 | - | 124,280 |
25.09.24 12:57:54 | - | 124,280 |
25.09.24 12:57:49 | - | 124,280 |
25.09.24 12:57:15 | - | 124,280 |
25.09.24 12:55:43 | - | 124,300 |
25.09.24 12:55:11 | - | 124,280 |
25.09.24 12:54:56 | - | 124,300 |
25.09.24 12:54:35 | - | 124,300 |
25.09.24 12:54:19 | - | 124,280 |
25.09.24 12:54:01 | - | 124,280 |
25.09.24 12:53:03 | - | 124,280 |
25.09.24 12:52:57 | - | 124,280 |
25.09.24 12:52:50 | - | 124,280 |
25.09.24 12:52:30 | - | 124,280 |
25.09.24 12:52:13 | - | 124,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:51:16 | - | 124,300 |
25.09.24 12:51:02 | - | 124,300 |
25.09.24 12:50:55 | - | 124,300 |
25.09.24 12:50:29 | - | 124,300 |
25.09.24 12:50:18 | - | 124,300 |
25.09.24 12:50:01 | - | 124,280 |
25.09.24 12:49:59 | - | 124,261 |
25.09.24 12:49:30 | - | 124,280 |
25.09.24 12:49:08 | - | 124,280 |
25.09.24 12:49:07 | - | 124,300 |
25.09.24 12:48:51 | - | 124,300 |
25.09.24 12:48:38 | - | 124,280 |
25.09.24 12:48:09 | - | 124,280 |
25.09.24 12:48:00 | - | 124,280 |
25.09.24 12:47:47 | - | 124,280 |