Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:17:10 | - | 124,220 |
25.09.24 14:17:03 | - | 124,200 |
25.09.24 14:16:24 | - | 124,200 |
25.09.24 14:16:04 | - | 124,200 |
25.09.24 14:15:32 | - | 124,200 |
25.09.24 14:15:10 | - | 124,101 |
25.09.24 14:14:58 | - | 124,101 |
25.09.24 14:14:35 | - | 124,101 |
25.09.24 14:14:29 | - | 124,101 |
25.09.24 14:14:19 | - | 124,101 |
25.09.24 14:14:03 | - | 124,101 |
25.09.24 14:13:58 | - | 124,121 |
25.09.24 14:13:49 | - | 124,180 |
25.09.24 14:13:36 | - | 124,180 |
25.09.24 14:13:29 | - | 124,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:13:25 | - | 124,180 |
25.09.24 14:13:15 | - | 124,160 |
25.09.24 14:12:02 | - | 124,180 |
25.09.24 14:11:35 | - | 124,180 |
25.09.24 14:11:19 | - | 124,180 |
25.09.24 14:10:46 | - | 124,180 |
25.09.24 14:10:38 | - | 124,180 |
25.09.24 14:10:30 | - | 124,180 |
25.09.24 14:10:22 | - | 124,200 |
25.09.24 14:10:22 | - | 124,200 |
25.09.24 14:10:22 | - | 124,200 |
25.09.24 14:10:22 | - | 124,200 |
25.09.24 14:10:22 | - | 124,200 |
25.09.24 14:10:22 | - | 124,200 |
25.09.24 14:10:22 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:22 | - | 124,200 |
25.09.24 14:10:00 | - | 124,200 |
25.09.24 14:09:17 | - | 124,220 |
25.09.24 14:09:09 | - | 124,200 |
25.09.24 14:08:51 | - | 124,220 |
25.09.24 14:08:46 | - | 124,220 |
25.09.24 14:08:37 | - | 124,220 |
25.09.24 14:08:31 | - | 124,240 |
25.09.24 14:08:20 | - | 124,220 |
25.09.24 14:08:08 | - | 124,220 |
25.09.24 14:08:03 | - | 124,200 |
25.09.24 14:07:44 | - | 124,200 |
25.09.24 14:07:14 | - | 124,200 |
25.09.24 14:07:01 | - | 124,180 |
25.09.24 14:06:53 | - | 124,180 |