Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:07 | - | 124,220 |
25.09.24 14:54:29 | - | 124,200 |
25.09.24 14:54:13 | - | 124,200 |
25.09.24 14:53:54 | - | 124,200 |
25.09.24 14:53:34 | - | 124,200 |
25.09.24 14:53:18 | - | 124,200 |
25.09.24 14:52:41 | - | 124,220 |
25.09.24 14:52:05 | - | 124,220 |
25.09.24 14:51:16 | - | 124,220 |
25.09.24 14:51:01 | - | 124,220 |
25.09.24 14:50:57 | - | 124,220 |
25.09.24 14:50:41 | - | 124,220 |
25.09.24 14:49:47 | - | 124,200 |
25.09.24 14:49:14 | - | 124,220 |
25.09.24 14:49:03 | - | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:54 | - | 124,200 |
25.09.24 14:48:25 | - | 124,180 |
25.09.24 14:48:20 | - | 124,180 |
25.09.24 14:47:56 | - | 124,180 |
25.09.24 14:47:34 | - | 124,200 |
25.09.24 14:46:43 | - | 124,200 |
25.09.24 14:46:34 | - | 124,200 |
25.09.24 14:46:31 | - | 124,200 |
25.09.24 14:46:09 | - | 124,200 |
25.09.24 14:45:46 | - | 124,200 |
25.09.24 14:45:13 | - | 124,200 |
25.09.24 14:45:01 | - | 124,220 |
25.09.24 14:45:01 | - | 124,220 |
25.09.24 14:44:39 | - | 124,240 |
25.09.24 14:44:04 | - | 124,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:43:40 | - | 124,261 |
25.09.24 14:43:15 | - | 124,261 |
25.09.24 14:43:15 | - | 124,261 |
25.09.24 14:42:47 | - | 124,261 |
25.09.24 14:42:33 | - | 124,240 |
25.09.24 14:42:18 | - | 124,240 |
25.09.24 14:42:01 | - | 124,240 |
25.09.24 14:41:54 | - | 124,261 |
25.09.24 14:41:30 | - | 124,240 |
25.09.24 14:41:21 | - | 124,261 |
25.09.24 14:41:21 | - | 124,261 |
25.09.24 14:41:02 | - | 124,261 |
25.09.24 14:40:57 | - | 124,280 |
25.09.24 14:40:43 | - | 124,261 |
25.09.24 14:40:31 | - | 124,240 |