Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:14 | - | 124,101 |
25.09.24 15:41:25 | - | 124,160 |
25.09.24 15:40:39 | - | 124,160 |
25.09.24 15:39:44 | - | 124,160 |
25.09.24 15:38:55 | - | 124,180 |
25.09.24 15:38:17 | - | 124,180 |
25.09.24 15:37:45 | - | 124,200 |
25.09.24 15:37:03 | - | 124,200 |
25.09.24 15:36:20 | - | 124,220 |
25.09.24 15:35:16 | - | 124,240 |
25.09.24 15:34:17 | - | 124,220 |
25.09.24 15:33:27 | - | 124,167 |
25.09.24 15:33:27 | - | 124,167 |
25.09.24 15:33:27 | - | 124,167 |
25.09.24 15:33:27 | - | 124,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:27 | - | 124,167 |
25.09.24 15:33:27 | - | 124,167 |
25.09.24 15:32:29 | - | 124,200 |
25.09.24 15:31:26 | - | 124,240 |
25.09.24 15:31:26 | - | 124,240 |
25.09.24 15:31:26 | - | 124,240 |
25.09.24 15:31:26 | - | 124,240 |
25.09.24 15:31:26 | - | 124,240 |
25.09.24 15:31:26 | - | 124,240 |
25.09.24 15:31:26 | - | 124,240 |
25.09.24 15:31:26 | - | 124,240 |
25.09.24 15:31:26 | - | 124,240 |
25.09.24 15:31:26 | - | 124,240 |
25.09.24 15:31:26 | - | 124,240 |
25.09.24 15:31:26 | - | 124,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:26 | - | 124,240 |
25.09.24 15:31:26 | - | 124,240 |
25.09.24 15:31:26 | - | 124,240 |
25.09.24 15:31:26 | - | 124,240 |
25.09.24 15:31:26 | - | 124,240 |
25.09.24 15:31:26 | - | 124,240 |
25.09.24 15:31:26 | - | 124,240 |
25.09.24 15:31:26 | - | 124,240 |
25.09.24 15:31:26 | - | 124,240 |
25.09.24 15:31:26 | - | 124,240 |
25.09.24 15:31:26 | - | 124,240 |
25.09.24 15:31:26 | - | 124,240 |
25.09.24 15:31:26 | - | 124,240 |
25.09.24 15:30:01 | - | 124,109 |
25.09.24 15:29:46 | - | 124,140 |