Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:05:56 | 0 | 43,4950 |
29.08.24 10:12:24 | 0 | 43,4750 |
29.08.24 09:20:55 | 0 | 43,3750 |
28.08.24 19:32:10 | 0 | 43,2150 |
28.08.24 19:10:10 | 0 | 43,2000 |
28.08.24 18:24:21 | 0 | 43,1350 |
28.08.24 17:15:07 | 0 | 43,2850 |
28.08.24 16:32:35 | 0 | 43,2600 |
28.08.24 15:54:23 | 0 | 43,3350 |
28.08.24 15:11:51 | 0 | 43,2150 |
28.08.24 14:11:13 | 0 | 43,2250 |
28.08.24 13:27:24 | 0 | 43,2700 |
28.08.24 13:18:08 | 0 | 43,2450 |
28.08.24 12:17:34 | 0 | 43,3000 |
28.08.24 11:20:05 | 0 | 43,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:18:58 | 0 | 43,2200 |
28.08.24 09:19:25 | 0 | 43,2650 |
27.08.24 19:38:32 | 0 | 43,2250 |
27.08.24 19:08:50 | 0 | 43,1900 |
27.08.24 18:20:06 | 0 | 43,1900 |
27.08.24 17:28:44 | 0 | 43,2500 |
27.08.24 16:37:09 | 0 | 43,2300 |
27.08.24 14:51:05 | 0 | 43,1300 |
27.08.24 13:52:07 | 0 | 43,2200 |
27.08.24 12:51:45 | 0 | 43,2000 |
27.08.24 12:18:18 | 0 | 43,1050 |
27.08.24 12:06:29 | 0 | 43,1400 |
27.08.24 11:19:48 | 0 | 43,2500 |
27.08.24 10:19:59 | 0 | 43,2500 |
27.08.24 09:26:44 | 0 | 43,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:15:38 | 0 | 43,0550 |
27.08.24 08:11:16 | 0 | 43,0300 |
26.08.24 19:38:18 | 0 | 42,9350 |
26.08.24 19:10:37 | 0 | 42,9700 |
26.08.24 18:21:25 | 0 | 42,9550 |
26.08.24 16:38:57 | 0 | 43,0250 |
26.08.24 15:06:53 | 0 | 43,0500 |
26.08.24 14:05:38 | 0 | 42,9950 |
26.08.24 13:12:47 | 0 | 42,9550 |
26.08.24 12:16:57 | 0 | 42,9300 |
26.08.24 11:23:45 | 1 | 43,0800 |
26.08.24 11:20:25 | 0 | 42,8950 |
26.08.24 10:25:14 | 0 | 42,8700 |
26.08.24 09:21:58 | 0 | 42,8550 |
23.08.24 19:37:38 | 0 | 42,8550 |