Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:13:49 | 0 | 123,6800 |
29.08.24 16:33:23 | 0 | 123,7400 |
29.08.24 16:26:44 | 0 | 123,5600 |
29.08.24 16:01:23 | 0 | 123,3200 |
29.08.24 15:18:14 | 0 | 123,0400 |
29.08.24 14:47:19 | 0 | 123,0200 |
29.08.24 13:52:52 | 0 | 122,8200 |
29.08.24 12:56:35 | 0 | 122,7000 |
29.08.24 12:05:16 | 0 | 122,8600 |
29.08.24 11:17:59 | 0 | 122,7600 |
29.08.24 10:18:16 | 0 | 122,6200 |
29.08.24 09:32:58 | 0 | 122,1200 |
28.08.24 19:39:10 | 0 | 122,1200 |
28.08.24 19:08:44 | 0 | 122,1200 |
28.08.24 18:20:06 | 0 | 122,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:21:12 | 0 | 122,0000 |
28.08.24 16:38:38 | 0 | 122,6600 |
28.08.24 15:49:56 | 0 | 122,7600 |
28.08.24 14:52:37 | 0 | 122,8600 |
28.08.24 14:00:45 | 0 | 122,7600 |
28.08.24 13:29:24 | 0 | 122,8200 |
28.08.24 13:04:06 | 0 | 122,8200 |
28.08.24 12:11:28 | 0 | 122,8600 |
28.08.24 11:17:13 | 0 | 122,6800 |
28.08.24 10:22:50 | 0 | 122,5200 |
28.08.24 09:19:54 | 0 | 122,5000 |
Keine Daten verfügbar