F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:54 | - | 32,859 |
11:43:10 | - | 32,859 |
11:42:04 | - | 32,859 |
11:41:07 | - | 32,859 |
11:40:31 | - | 32,859 |
11:40:14 | - | 32,859 |
11:39:30 | - | 32,859 |
11:39:00 | - | 32,859 |
11:38:35 | - | 32,859 |
11:38:19 | - | 32,859 |
11:34:00 | - | 32,859 |
11:33:47 | - | 32,681 |
11:30:00 | - | 32,869 |
11:29:44 | - | 32,949 |
11:27:39 | - | 32,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:40 | - | 32,953 |
11:21:46 | - | 32,957 |
11:20:53 | - | 32,956 |
11:16:43 | - | 32,953 |
11:16:10 | - | 32,956 |
11:15:10 | - | 32,960 |
11:14:20 | - | 32,957 |
11:12:50 | - | 32,950 |
11:12:05 | - | 32,953 |
11:11:40 | - | 32,946 |
11:09:08 | - | 32,947 |
11:07:08 | - | 32,940 |
11:04:12 | - | 32,947 |
11:00:25 | - | 32,953 |
10:59:35 | - | 32,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:40 | - | 32,953 |
10:57:45 | - | 32,953 |
10:57:13 | - | 32,953 |
10:56:31 | - | 32,953 |
10:55:36 | - | 32,953 |
10:54:41 | - | 32,953 |
10:53:46 | - | 32,953 |
10:52:51 | - | 32,953 |
10:51:56 | - | 32,953 |
10:51:01 | - | 32,953 |
10:50:06 | - | 32,953 |
10:49:11 | - | 32,953 |
10:48:57 | - | 32,960 |
10:46:33 | - | 32,960 |
10:44:07 | - | 32,953 |