F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:47:29 | - | 32,440 |
13.09.24 16:46:29 | - | 32,440 |
13.09.24 16:45:29 | - | 32,440 |
13.09.24 16:44:29 | - | 32,440 |
13.09.24 16:43:30 | - | 32,430 |
13.09.24 16:42:36 | - | 32,205 |
13.09.24 16:39:47 | - | 32,290 |
13.09.24 16:39:13 | - | 32,410 |
13.09.24 16:37:31 | - | 32,400 |
13.09.24 16:36:46 | - | 32,400 |
13.09.24 16:36:05 | - | 32,385 |
13.09.24 16:34:52 | - | 32,385 |
13.09.24 16:34:01 | - | 32,370 |
13.09.24 16:32:52 | - | 32,365 |
13.09.24 16:32:52 | - | 32,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:32:52 | - | 32,365 |
13.09.24 16:32:52 | - | 32,365 |
13.09.24 16:32:52 | - | 32,365 |
13.09.24 16:32:52 | - | 32,365 |
13.09.24 16:32:52 | - | 32,365 |
13.09.24 16:32:52 | - | 32,365 |
13.09.24 16:32:52 | - | 32,365 |
13.09.24 16:32:52 | - | 32,365 |
13.09.24 16:31:03 | - | 32,350 |
13.09.24 16:30:08 | - | 32,375 |
13.09.24 16:30:08 | - | 32,375 |
13.09.24 16:30:08 | - | 32,375 |
13.09.24 16:28:12 | - | 32,325 |
13.09.24 16:26:51 | - | 32,460 |
13.09.24 16:25:24 | - | 32,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:45 | - | 32,435 |
13.09.24 16:23:02 | - | 32,435 |
13.09.24 16:22:02 | - | 32,435 |
13.09.24 16:21:02 | - | 32,435 |
13.09.24 16:20:09 | - | 32,435 |
13.09.24 16:19:10 | - | 32,325 |
13.09.24 16:18:10 | - | 32,335 |
13.09.24 16:17:10 | - | 32,325 |
13.09.24 16:15:59 | - | 32,325 |
13.09.24 16:14:27 | - | 32,410 |
13.09.24 16:12:43 | - | 32,410 |
13.09.24 16:11:32 | - | 32,390 |
13.09.24 16:10:09 | - | 32,370 |
13.09.24 16:10:07 | - | 32,370 |
13.09.24 16:10:07 | - | 32,370 |