F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:08 | - | 32,970 |
13:24:17 | - | 32,970 |
13:23:18 | - | 32,963 |
13:22:23 | - | 32,963 |
13:22:04 | - | 32,963 |
13:21:10 | - | 32,963 |
13:20:32 | - | 32,963 |
13:20:15 | - | 32,957 |
13:19:20 | - | 32,957 |
13:18:25 | - | 32,957 |
13:17:30 | - | 32,957 |
13:16:35 | - | 32,957 |
13:15:40 | - | 32,957 |
13:15:04 | - | 32,963 |
13:14:09 | - | 32,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:22 | - | 32,963 |
13:13:14 | - | 32,960 |
13:12:31 | - | 32,960 |
13:08:48 | - | 32,893 |
13:08:44 | - | 32,893 |
13:07:53 | - | 32,893 |
13:06:58 | - | 32,893 |
13:06:29 | - | 32,893 |
13:06:08 | - | 32,893 |
13:05:58 | - | 32,893 |
13:05:13 | - | 32,893 |
13:05:09 | - | 32,587 |
13:05:03 | - | 32,879 |
13:04:49 | - | 32,970 |
13:04:08 | - | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:49 | - | 32,963 |
13:02:54 | - | 32,963 |
13:02:29 | - | 32,963 |
13:01:59 | - | 32,963 |
13:01:43 | - | 32,963 |
13:01:15 | - | 32,960 |
13:00:59 | - | 32,963 |
12:59:52 | - | 32,960 |
12:58:57 | - | 32,960 |
12:58:12 | - | 32,960 |
12:58:02 | - | 32,960 |
12:57:07 | - | 32,960 |
12:56:46 | - | 32,960 |
12:56:12 | - | 32,960 |
12:56:03 | - | 32,960 |